Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRICE T ROWE GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRICE T ROWE GROUP INC ( TROW ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3708892 54.6800 53.2600 53.8850 53.6500
    10/27/09 2963276 53.9900 51.8900 53.6100 51.9400
    10/28/09 3365232 52.1000 49.8600 51.8500 49.8700
    10/29/09 3600369 51.0000 50.0100 50.3500 50.8600
    10/30/09 3516602 50.8700 48.4600 50.5400 48.7300
    11/02/09 2500475 49.9500 47.8500 48.9900 49.1500
    11/03/09 1839041 49.2600 48.2100 48.8800 48.9300
    11/04/09 2810945 49.7100 48.6200 49.3200 49.0100
    11/05/09 3293409 50.1200 49.3100 49.6900 50.0900
    11/06/09 1466085 50.2500 49.1000 49.2100 49.9800
    11/09/09 2870916 51.0300 50.2100 50.3100 50.9900
    11/10/09 2809562 51.2600 50.3200 50.3600 50.5800
    11/11/09 2991942 52.6200 51.2100 52.4100 51.5100
    11/12/09 1648445 51.9000 50.9200 51.5500 51.0300
    11/13/09 1458157 51.2700 50.3000 51.2000 50.7400
    11/16/09 2430883 51.7400 50.6400 50.9200 50.9100
    11/17/09 1227217 51.2200 50.2100 50.5200 50.6700
    11/18/09 877587 50.6200 49.5700 50.6000 50.1800
    11/19/09 1349937 49.9900 48.7200 49.9600 49.2500
    11/20/09 1235978 49.2200 48.2100 49.2200 48.7100
    11/23/09 1607337 49.8300 48.8800 48.8800 49.4800
    11/24/09 1776100 49.6400 48.8000 49.3000 49.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRICE T ROWE GROUP INC ( TROW ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3708892 54.6800 53.2600 53.8850 53.6500
    10/27/09 2963276 53.9900 51.8900 53.6100 51.9400
    10/28/09 3365232 52.1000 49.8600 51.8500 49.8700
    10/29/09 3600369 51.0000 50.0100 50.3500 50.8600
    10/30/09 3516602 50.8700 48.4600 50.5400 48.7300
    11/02/09 2500475 49.9500 47.8500 48.9900 49.1500
    11/03/09 1839041 49.2600 48.2100 48.8800 48.9300
    11/04/09 2810945 49.7100 48.6200 49.3200 49.0100
    11/05/09 3293409 50.1200 49.3100 49.6900 50.0900
    11/06/09 1466085 50.2500 49.1000 49.2100 49.9800
    11/09/09 2870916 51.0300 50.2100 50.3100 50.9900
    11/10/09 2809562 51.2600 50.3200 50.3600 50.5800
    11/11/09 2991942 52.6200 51.2100 52.4100 51.5100
    11/12/09 1648445 51.9000 50.9200 51.5500 51.0300
    11/13/09 1458157 51.2700 50.3000 51.2000 50.7400
    11/16/09 2430883 51.7400 50.6400 50.9200 50.9100
    11/17/09 1227217 51.2200 50.2100 50.5200 50.6700
    11/18/09 877587 50.6200 49.5700 50.6000 50.1800
    11/19/09 1349937 49.9900 48.7200 49.9600 49.2500
    11/20/09 1235978 49.2200 48.2100 49.2200 48.7100
    11/23/09 1607337 49.8300 48.8800 48.8800 49.4800
    11/24/09 1776100 49.6400 48.8000 49.3000 49.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TROW

    Return

    as of November 25 2009
    1 Month -9.38%
    6 Month 28.91%
    YTD 38.77%
    1 Year 61.56%
    3 Year 11.72%
    5 Year 66.51%
    Calculate the value of

    or shares