• PRICELINE COM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRICELINE COM INC ( PCLN ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 3098904 86.9100 83.7000 84.5100 86.2400
    09/15/08 2455008 84.9600 78.0400 84.4600 78.6700
    09/16/08 2422200 84.3400 76.0300 76.5300 83.3600
    09/17/08 2608824 83.2900 76.5500 80.6500 78.9500
    09/18/08 1754105 85.9400 77.2075 81.0300 85.2400
    09/19/08 2501650 96.7900 85.9700 92.0700 87.0400
    09/22/08 1374419 89.9900 81.6500 86.0000 82.1500
    09/23/08 1603987 83.3500 78.2200 81.9700 79.5100
    09/24/08 2472415 80.8900 77.5100 79.8200 78.8100
    09/25/08 1188686 79.2400 76.5000 79.2400 77.4200
    09/26/08 2475936 75.9100 72.7100 75.9000 75.0000
    09/29/08 2138974 73.4900 62.5900 73.0000 66.8400
    09/30/08 2622970 70.6100 65.7200 65.7200 68.4300
    10/01/08 1667317 67.7000 63.6000 67.0700 64.7200
    10/02/08 1578835 64.0000 60.6200 64.0000 61.0200
    10/03/08 1949526 62.1800 57.8500 61.7100 58.1500
    10/06/08 2316469 58.8500 54.6100 56.3000 58.4500
    10/07/08 2432664 61.8700 56.6200 60.2000 57.3500
    10/08/08 3897562 64.1000 52.9800 54.8800 63.5100
    10/09/08 1925846 65.8800 57.8400 63.8200 58.9600
    10/10/08 2626943 61.4400 56.0000 56.1500 59.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRICELINE COM INC ( PCLN ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 3098904 86.9100 83.7000 84.5100 86.2400
    09/15/08 2455008 84.9600 78.0400 84.4600 78.6700
    09/16/08 2422200 84.3400 76.0300 76.5300 83.3600
    09/17/08 2608824 83.2900 76.5500 80.6500 78.9500
    09/18/08 1754105 85.9400 77.2075 81.0300 85.2400
    09/19/08 2501650 96.7900 85.9700 92.0700 87.0400
    09/22/08 1374419 89.9900 81.6500 86.0000 82.1500
    09/23/08 1603987 83.3500 78.2200 81.9700 79.5100
    09/24/08 2472415 80.8900 77.5100 79.8200 78.8100
    09/25/08 1188686 79.2400 76.5000 79.2400 77.4200
    09/26/08 2475936 75.9100 72.7100 75.9000 75.0000
    09/29/08 2138974 73.4900 62.5900 73.0000 66.8400
    09/30/08 2622970 70.6100 65.7200 65.7200 68.4300
    10/01/08 1667317 67.7000 63.6000 67.0700 64.7200
    10/02/08 1578835 64.0000 60.6200 64.0000 61.0200
    10/03/08 1949526 62.1800 57.8500 61.7100 58.1500
    10/06/08 2316469 58.8500 54.6100 56.3000 58.4500
    10/07/08 2432664 61.8700 56.6200 60.2000 57.3500
    10/08/08 3897562 64.1000 52.9800 54.8800 63.5100
    10/09/08 1925846 65.8800 57.8400 63.8200 58.9600
    10/10/08 2626943 61.4400 56.0000 56.1500 59.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCLN

    Return

    as of October 10 2008
    1 Month -28.55%
    6 Month -52.84%
    YTD -48.33%
    1 Year -37.33%
    3 Year 209.66%
    5 Year 85.02%
    Calculate the value of

    or shares