Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRICESMART INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRICESMART INC ( PSMT ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 85682 19.5700 19.0300 19.5700 19.2500
    10/28/09 83464 19.6100 19.0600 19.0600 19.2200
    10/29/09 75637 19.5900 19.1500 19.3100 19.4700
    10/30/09 139209 19.5600 19.2500 19.5000 19.3000
    11/02/09 127532 19.6000 19.3000 19.3600 19.6000
    11/03/09 147394 19.5700 19.2700 19.5100 19.5700
    11/04/09 67793 19.6800 19.4850 19.6200 19.5000
    11/05/09 50969 20.0000 19.3600 19.5800 19.9800
    11/06/09 157285 19.7900 19.3300 19.6900 19.5700
    11/09/09 71502 19.8300 19.5000 19.5700 19.6900
    11/10/09 154052 19.6400 19.3600 19.6400 19.4400
    11/11/09 102144 19.8200 19.0200 19.4700 19.5300
    11/12/09 71484 19.7500 19.4400 19.4400 19.5000
    11/13/09 55493 19.8000 19.4700 19.5500 19.6000
    11/16/09 126154 19.7500 19.4500 19.7500 19.5600
    11/17/09 77831 19.5700 19.3300 19.4800 19.5400
    11/18/09 46305 19.4900 19.1000 19.4500 19.4500
    11/19/09 61865 19.4000 19.0000 19.3200 19.3700
    11/20/09 38902 19.5500 19.1500 19.1900 19.4000
    11/23/09 51321 19.8900 19.4500 19.6100 19.6400
    11/24/09 56961 19.7200 19.2500 19.7000 19.6400
    11/25/09 21912 19.7250 19.4500 19.7100 19.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRICESMART INC ( PSMT ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 85682 19.5700 19.0300 19.5700 19.2500
    10/28/09 83464 19.6100 19.0600 19.0600 19.2200
    10/29/09 75637 19.5900 19.1500 19.3100 19.4700
    10/30/09 139209 19.5600 19.2500 19.5000 19.3000
    11/02/09 127532 19.6000 19.3000 19.3600 19.6000
    11/03/09 147394 19.5700 19.2700 19.5100 19.5700
    11/04/09 67793 19.6800 19.4850 19.6200 19.5000
    11/05/09 50969 20.0000 19.3600 19.5800 19.9800
    11/06/09 157285 19.7900 19.3300 19.6900 19.5700
    11/09/09 71502 19.8300 19.5000 19.5700 19.6900
    11/10/09 154052 19.6400 19.3600 19.6400 19.4400
    11/11/09 102144 19.8200 19.0200 19.4700 19.5300
    11/12/09 71484 19.7500 19.4400 19.4400 19.5000
    11/13/09 55493 19.8000 19.4700 19.5500 19.6000
    11/16/09 126154 19.7500 19.4500 19.7500 19.5600
    11/17/09 77831 19.5700 19.3300 19.4800 19.5400
    11/18/09 46305 19.4900 19.1000 19.4500 19.4500
    11/19/09 61865 19.4000 19.0000 19.3200 19.3700
    11/20/09 38902 19.5500 19.1500 19.1900 19.4000
    11/23/09 51321 19.8900 19.4500 19.6100 19.6400
    11/24/09 56961 19.7200 19.2500 19.7000 19.6400
    11/25/09 21912 19.7250 19.4500 19.7100 19.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSMT

    Return

    as of November 27 2009
    1 Month 0.05%
    6 Month 18.08%
    YTD -5.81%
    1 Year 44.15%
    3 Year 16.04%
    5 Year 139.92%
    Calculate the value of

    or shares