Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRIMEDIA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRIMEDIA INC ( PRM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 81875 2.7400 2.5700 2.7300 2.6200
    10/27/09 47701 2.7000 2.6300 2.6300 2.6300
    10/28/09 49241 2.6100 2.4700 2.6100 2.4700
    10/29/09 41947 2.6100 2.4500 2.5000 2.5500
    10/30/09 45767 2.5500 2.4000 2.5100 2.5100
    11/02/09 59137 2.5400 2.4000 2.5300 2.5100
    11/03/09 36729 2.5800 2.4700 2.4700 2.5300
    11/04/09 37414 2.5900 2.5100 2.5400 2.5600
    11/05/09 29219 2.7100 2.5500 2.6000 2.7100
    11/06/09 34715 2.7200 2.6000 2.6700 2.7100
    11/09/09 64988 2.9000 2.7200 2.8300 2.8800
    11/10/09 36037 2.8600 2.7400 2.8500 2.8300
    11/11/09 37615 2.9000 2.8100 2.8800 2.9000
    11/12/09 71282 2.9800 2.8000 2.9000 2.8500
    11/13/09 40809 2.9300 2.8000 2.8700 2.9200
    11/16/09 122344 3.4300 2.9300 2.9400 3.4300
    11/17/09 66823 3.4300 3.2300 3.4100 3.2900
    11/18/09 49057 3.2800 3.0400 3.2800 3.1500
    11/19/09 99719 3.1700 3.0000 3.1100 3.1100
    11/20/09 40850 3.1600 3.0100 3.0900 3.1400
    11/23/09 73670 3.3000 3.0700 3.1500 3.2000
    11/24/09 73141 3.4300 3.1200 3.1900 3.3000
    11/25/09 55649 3.3000 3.1200 3.3000 3.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRIMEDIA INC ( PRM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 81875 2.7400 2.5700 2.7300 2.6200
    10/27/09 47701 2.7000 2.6300 2.6300 2.6300
    10/28/09 49241 2.6100 2.4700 2.6100 2.4700
    10/29/09 41947 2.6100 2.4500 2.5000 2.5500
    10/30/09 45767 2.5500 2.4000 2.5100 2.5100
    11/02/09 59137 2.5400 2.4000 2.5300 2.5100
    11/03/09 36729 2.5800 2.4700 2.4700 2.5300
    11/04/09 37414 2.5900 2.5100 2.5400 2.5600
    11/05/09 29219 2.7100 2.5500 2.6000 2.7100
    11/06/09 34715 2.7200 2.6000 2.6700 2.7100
    11/09/09 64988 2.9000 2.7200 2.8300 2.8800
    11/10/09 36037 2.8600 2.7400 2.8500 2.8300
    11/11/09 37615 2.9000 2.8100 2.8800 2.9000
    11/12/09 71282 2.9800 2.8000 2.9000 2.8500
    11/13/09 40809 2.9300 2.8000 2.8700 2.9200
    11/16/09 122344 3.4300 2.9300 2.9400 3.4300
    11/17/09 66823 3.4300 3.2300 3.4100 3.2900
    11/18/09 49057 3.2800 3.0400 3.2800 3.1500
    11/19/09 99719 3.1700 3.0000 3.1100 3.1100
    11/20/09 40850 3.1600 3.0100 3.0900 3.1400
    11/23/09 73670 3.3000 3.0700 3.1500 3.2000
    11/24/09 73141 3.4300 3.1200 3.1900 3.3000
    11/25/09 55649 3.3000 3.1200 3.3000 3.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRM

    Return

    as of November 26 2009
    1 Month 26.46%
    6 Month 41.30%
    YTD 49.77%
    1 Year 277.91%
    3 Year 88.95%
    5 Year 16.49%
    Calculate the value of

    or shares