• PRIMEDIA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRIMEDIA INC ( PRM ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 203178 2.7000 2.5700 2.6000 2.5900
    09/09/08 262464 2.7000 2.5400 2.5400 2.6100
    09/10/08 127679 2.7100 2.5800 2.6100 2.6400
    09/11/08 92276 2.6400 2.4400 2.5800 2.5200
    09/12/08 217695 2.6100 2.3700 2.5100 2.5000
    09/15/08 146331 2.6000 2.2800 2.2800 2.4400
    09/16/08 136239 2.5800 2.3000 2.4500 2.5400
    09/17/08 200175 2.5500 2.4200 2.5000 2.4500
    09/18/08 206452 2.8000 2.4700 2.5600 2.8000
    09/19/08 624501 3.5000 2.7300 2.8000 3.1300
    09/22/08 300062 3.3000 2.8600 3.1000 2.9300
    09/23/08 110076 3.2900 2.8200 3.0700 2.8800
    09/24/08 124294 3.1400 2.8700 2.9700 2.8700
    09/25/08 122899 3.1700 2.9200 2.9700 3.0400
    09/26/08 95108 2.9700 2.7800 2.9400 2.8200
    09/29/08 167630 2.7900 2.2000 2.7500 2.3600
    09/30/08 94513 2.4800 2.3500 2.3500 2.4300
    10/01/08 88958 2.4500 2.2500 2.4000 2.2500
    10/02/08 198442 2.3900 1.9700 2.2300 2.1600
    10/03/08 152819 2.4400 2.1700 2.2000 2.2700
    10/06/08 168070 2.3400 1.9900 2.1700 2.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRIMEDIA INC ( PRM ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 203178 2.7000 2.5700 2.6000 2.5900
    09/09/08 262464 2.7000 2.5400 2.5400 2.6100
    09/10/08 127679 2.7100 2.5800 2.6100 2.6400
    09/11/08 92276 2.6400 2.4400 2.5800 2.5200
    09/12/08 217695 2.6100 2.3700 2.5100 2.5000
    09/15/08 146331 2.6000 2.2800 2.2800 2.4400
    09/16/08 136239 2.5800 2.3000 2.4500 2.5400
    09/17/08 200175 2.5500 2.4200 2.5000 2.4500
    09/18/08 206452 2.8000 2.4700 2.5600 2.8000
    09/19/08 624501 3.5000 2.7300 2.8000 3.1300
    09/22/08 300062 3.3000 2.8600 3.1000 2.9300
    09/23/08 110076 3.2900 2.8200 3.0700 2.8800
    09/24/08 124294 3.1400 2.8700 2.9700 2.8700
    09/25/08 122899 3.1700 2.9200 2.9700 3.0400
    09/26/08 95108 2.9700 2.7800 2.9400 2.8200
    09/29/08 167630 2.7900 2.2000 2.7500 2.3600
    09/30/08 94513 2.4800 2.3500 2.3500 2.4300
    10/01/08 88958 2.4500 2.2500 2.4000 2.2500
    10/02/08 198442 2.3900 1.9700 2.2300 2.1600
    10/03/08 152819 2.4400 2.1700 2.2000 2.2700
    10/06/08 168070 2.3400 1.9900 2.1700 2.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRM

    Return

    as of October 07 2008
    1 Month -23.62%
    6 Month -71.51%
    YTD -77.18%
    1 Year -86.85%
    3 Year -51.62%
    5 Year -37.42%
    Calculate the value of

    or shares