Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRINCIPAL FINANCIAL GROUP IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRINCIPAL FINANCIAL GROUP IN ( PFG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2819887 28.8400 26.9300 28.2100 27.0600
    10/27/09 2327857 27.6500 26.5300 27.2600 26.6100
    10/28/09 4063840 26.8100 24.9200 26.5000 24.9600
    10/29/09 5187717 26.8750 25.6900 25.7000 26.7300
    10/30/09 3704455 26.5300 24.8600 26.3300 25.0400
    11/02/09 4297571 26.1800 24.1000 25.2700 25.0100
    11/03/09 4348190 25.6900 24.0500 25.6100 25.1700
    11/04/09 5077806 26.2200 25.0600 25.5800 25.2500
    11/05/09 3276564 25.7500 24.7904 25.5400 25.4500
    11/06/09 2308016 25.8800 24.5300 24.9300 25.7100
    11/09/09 2492109 26.8000 26.0100 26.1700 26.7700
    11/10/09 2124174 26.2700 25.6000 26.2700 25.8400
    11/11/09 1429380 26.7500 26.1400 26.1800 26.3400
    11/12/09 3404344 26.0300 25.4207 25.8300 25.5400
    11/13/09 1714948 26.0200 25.3300 25.8400 25.7300
    11/16/09 2971318 26.8800 25.9300 26.0400 26.7600
    11/17/09 2525184 27.1500 26.3900 26.5700 27.1200
    11/18/09 1479402 27.3500 26.8100 27.1200 27.0100
    11/19/09 2363024 27.0100 26.1100 26.7400 26.2000
    11/20/09 2921223 25.8900 25.1500 25.1500 25.7800
    11/23/09 1818936 26.5400 25.8700 26.5400 26.0800
    11/24/09 1840624 26.1600 25.5100 26.1000 26.0100
    11/25/09 2077078 26.4900 25.9100 26.0600 26.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRINCIPAL FINANCIAL GROUP IN ( PFG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2819887 28.8400 26.9300 28.2100 27.0600
    10/27/09 2327857 27.6500 26.5300 27.2600 26.6100
    10/28/09 4063840 26.8100 24.9200 26.5000 24.9600
    10/29/09 5187717 26.8750 25.6900 25.7000 26.7300
    10/30/09 3704455 26.5300 24.8600 26.3300 25.0400
    11/02/09 4297571 26.1800 24.1000 25.2700 25.0100
    11/03/09 4348190 25.6900 24.0500 25.6100 25.1700
    11/04/09 5077806 26.2200 25.0600 25.5800 25.2500
    11/05/09 3276564 25.7500 24.7904 25.5400 25.4500
    11/06/09 2308016 25.8800 24.5300 24.9300 25.7100
    11/09/09 2492109 26.8000 26.0100 26.1700 26.7700
    11/10/09 2124174 26.2700 25.6000 26.2700 25.8400
    11/11/09 1429380 26.7500 26.1400 26.1800 26.3400
    11/12/09 3404344 26.0300 25.4207 25.8300 25.5400
    11/13/09 1714948 26.0200 25.3300 25.8400 25.7300
    11/16/09 2971318 26.8800 25.9300 26.0400 26.7600
    11/17/09 2525184 27.1500 26.3900 26.5700 27.1200
    11/18/09 1479402 27.3500 26.8100 27.1200 27.0100
    11/19/09 2363024 27.0100 26.1100 26.7400 26.2000
    11/20/09 2921223 25.8900 25.1500 25.1500 25.7800
    11/23/09 1818936 26.5400 25.8700 26.5400 26.0800
    11/24/09 1840624 26.1600 25.5100 26.1000 26.0100
    11/25/09 2077078 26.4900 25.9100 26.0600 26.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFG

    Return

    as of November 26 2009
    1 Month -7.20%
    6 Month 27.21%
    YTD 15.99%
    1 Year 103.26%
    3 Year -54.52%
    5 Year -32.25%
    Calculate the value of

    or shares