Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares Short Dow 30 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares Short Dow 30 ( DOG ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 717253 56.0300 54.7800 55.2800 55.8900
    10/27/09 909587 56.1000 55.4600 55.8000 55.8300
    10/28/09 1021853 56.5300 55.7300 56.0000 56.4900
    10/29/09 850191 56.2890 55.3200 56.1100 55.4100
    10/30/09 1663439 56.8900 55.3500 55.5500 56.7700
    11/02/09 1103499 56.9400 55.8800 56.6200 56.3400
    11/03/09 896704 56.7800 56.3000 56.7000 56.4200
    11/04/09 850394 56.2700 55.4500 56.0000 56.1856
    11/05/09 639893 55.7700 54.9600 55.7300 55.0200
    11/06/09 743614 55.4000 54.7800 55.3700 54.8500
    11/09/09 794206 54.5800 53.7410 54.5000 53.7700
    11/10/09 556211 53.8700 53.5500 53.8400 53.5800
    11/11/09 582346 53.6200 53.1100 53.3300 53.3600
    11/12/09 452481 54.0099 53.2500 53.4400 53.8600
    11/13/09 418882 53.9000 53.3000 53.7500 53.4600
    11/16/09 711963 53.2300 52.6000 53.2100 52.7500
    11/17/09 442209 52.9600 52.5700 52.8800 52.5800
    11/18/09 254913 52.9300 52.5820 52.6100 52.6100
    11/19/09 344210 53.4600 52.8800 52.8900 53.0400
    11/20/09 250789 53.3700 53.0000 53.2900 53.1000
    11/23/09 464690 52.6100 52.2100 52.6100 52.4600
    11/24/09 402744 52.9060 52.4300 52.5100 52.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares Short Dow 30 ( DOG ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 717253 56.0300 54.7800 55.2800 55.8900
    10/27/09 909587 56.1000 55.4600 55.8000 55.8300
    10/28/09 1021853 56.5300 55.7300 56.0000 56.4900
    10/29/09 850191 56.2890 55.3200 56.1100 55.4100
    10/30/09 1663439 56.8900 55.3500 55.5500 56.7700
    11/02/09 1103499 56.9400 55.8800 56.6200 56.3400
    11/03/09 896704 56.7800 56.3000 56.7000 56.4200
    11/04/09 850394 56.2700 55.4500 56.0000 56.1856
    11/05/09 639893 55.7700 54.9600 55.7300 55.0200
    11/06/09 743614 55.4000 54.7800 55.3700 54.8500
    11/09/09 794206 54.5800 53.7410 54.5000 53.7700
    11/10/09 556211 53.8700 53.5500 53.8400 53.5800
    11/11/09 582346 53.6200 53.1100 53.3300 53.3600
    11/12/09 452481 54.0099 53.2500 53.4400 53.8600
    11/13/09 418882 53.9000 53.3000 53.7500 53.4600
    11/16/09 711963 53.2300 52.6000 53.2100 52.7500
    11/17/09 442209 52.9600 52.5700 52.8800 52.5800
    11/18/09 254913 52.9300 52.5820 52.6100 52.6100
    11/19/09 344210 53.4600 52.8800 52.8900 53.0400
    11/20/09 250789 53.3700 53.0000 53.2900 53.1000
    11/23/09 464690 52.6100 52.2100 52.6100 52.4600
    11/24/09 402744 52.9060 52.4300 52.5100 52.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOG

    Return

    as of November 25 2009
    1 Month -5.28%
    6 Month -23.51%
    YTD -23.60%
    1 Year -35.04%
    3 Year -18.18%
    5 Year —
    Calculate the value of

    or shares