Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares Ultra QQQ Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares Ultra QQQ ( QLD ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 15226851 50.9900 48.5700 50.7000 48.7800
    10/29/09 10720057 50.6380 49.1300 49.4200 50.3900
    10/30/09 17760095 50.5600 47.6200 50.3400 47.7000
    11/02/09 16993544 49.1200 46.9700 47.8100 48.0800
    11/03/09 12189410 48.5400 47.4200 47.7300 48.4100
    11/04/09 12079525 49.8200 48.4500 48.9400 48.5700
    11/05/09 8819434 51.0800 49.6100 49.6700 50.9200
    11/06/09 8524266 51.6700 50.3100 50.5000 51.5500
    11/09/09 8433317 53.7600 52.2400 52.3100 53.7600
    11/10/09 8785498 54.3700 53.4900 53.6300 53.9300
    11/11/09 9796707 55.3100 54.0200 54.8000 54.6700
    11/12/09 10159815 55.3800 53.8500 54.7800 54.1000
    11/13/09 7629816 55.2800 54.0600 54.4000 55.0100
    11/16/09 8460223 56.6000 55.2800 55.4700 56.1300
    11/17/09 8153181 56.4500 55.5600 55.8100 56.4320
    11/18/09 8467472 56.2000 55.0800 56.1200 55.8500
    11/19/09 11288301 55.1100 53.3000 55.0900 54.0500
    11/20/09 6297334 53.7900 53.1200 53.4700 53.5800
    11/23/09 8636327 55.7900 54.5400 54.5400 55.2000
    11/24/09 7251903 55.2400 54.2100 55.2000 54.8500
    11/25/09 4134302 55.4200 54.9000 55.2100 55.3100
    11/27/09 6150598 54.4399 52.1500 52.3500 53.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares Ultra QQQ ( QLD ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 15226851 50.9900 48.5700 50.7000 48.7800
    10/29/09 10720057 50.6380 49.1300 49.4200 50.3900
    10/30/09 17760095 50.5600 47.6200 50.3400 47.7000
    11/02/09 16993544 49.1200 46.9700 47.8100 48.0800
    11/03/09 12189410 48.5400 47.4200 47.7300 48.4100
    11/04/09 12079525 49.8200 48.4500 48.9400 48.5700
    11/05/09 8819434 51.0800 49.6100 49.6700 50.9200
    11/06/09 8524266 51.6700 50.3100 50.5000 51.5500
    11/09/09 8433317 53.7600 52.2400 52.3100 53.7600
    11/10/09 8785498 54.3700 53.4900 53.6300 53.9300
    11/11/09 9796707 55.3100 54.0200 54.8000 54.6700
    11/12/09 10159815 55.3800 53.8500 54.7800 54.1000
    11/13/09 7629816 55.2800 54.0600 54.4000 55.0100
    11/16/09 8460223 56.6000 55.2800 55.4700 56.1300
    11/17/09 8153181 56.4500 55.5600 55.8100 56.4320
    11/18/09 8467472 56.2000 55.0800 56.1200 55.8500
    11/19/09 11288301 55.1100 53.3000 55.0900 54.0500
    11/20/09 6297334 53.7900 53.1200 53.4700 53.5800
    11/23/09 8636327 55.7900 54.5400 54.5400 55.2000
    11/24/09 7251903 55.2400 54.2100 55.2000 54.8500
    11/25/09 4134302 55.4200 54.9000 55.2100 55.3100
    11/27/09 6150598 54.4399 52.1500 52.3500 53.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QLD

    Return

    as of November 28 2009
    1 Month 10.00%
    6 Month 51.88%
    YTD 99.55%
    1 Year 102.95%
    3 Year -39.61%
    5 Year —
    Calculate the value of

    or shares