Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Dow 30 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort Dow 30 ( DXD ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 13731076 34.8500 33.0000 33.2200 34.7300
    11/02/09 10619443 34.9000 33.6000 34.5000 34.1600
    11/03/09 6995500 34.7162 34.1200 34.5800 34.2400
    11/04/09 8083449 34.0901 33.1000 33.7500 33.9600
    11/05/09 7101410 33.4700 32.5300 33.4700 32.5400
    11/06/09 5967247 33.0400 32.2800 32.9100 32.4300
    11/09/09 5077973 32.0700 31.0500 31.9800 31.0900
    11/10/09 4234342 31.2500 30.8700 31.1900 30.9100
    11/11/09 5103658 30.9500 30.3500 30.6300 30.6300
    11/12/09 4879234 31.3900 30.4800 30.7500 31.1800
    11/13/09 4929317 31.2600 30.5700 31.1100 30.7600
    11/16/09 5320051 30.4900 29.7800 30.4800 29.9600
    11/17/09 3950262 30.1800 29.7400 30.0800 29.7400
    11/18/09 3300675 30.1400 29.7400 29.7700 29.7800
    11/19/09 5068540 30.7499 30.0800 30.0900 30.2900
    11/20/09 3946216 30.6500 30.2200 30.5500 30.3200
    11/23/09 4414474 29.8100 29.3200 29.7800 29.6400
    11/24/09 4467615 30.1100 29.5600 29.6300 29.6700
    11/25/09 2609631 29.7500 29.4000 29.5600 29.5100
    11/27/09 5369981 30.8700 29.9700 30.7300 30.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort Dow 30 ( DXD ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 13731076 34.8500 33.0000 33.2200 34.7300
    11/02/09 10619443 34.9000 33.6000 34.5000 34.1600
    11/03/09 6995500 34.7162 34.1200 34.5800 34.2400
    11/04/09 8083449 34.0901 33.1000 33.7500 33.9600
    11/05/09 7101410 33.4700 32.5300 33.4700 32.5400
    11/06/09 5967247 33.0400 32.2800 32.9100 32.4300
    11/09/09 5077973 32.0700 31.0500 31.9800 31.0900
    11/10/09 4234342 31.2500 30.8700 31.1900 30.9100
    11/11/09 5103658 30.9500 30.3500 30.6300 30.6300
    11/12/09 4879234 31.3900 30.4800 30.7500 31.1800
    11/13/09 4929317 31.2600 30.5700 31.1100 30.7600
    11/16/09 5320051 30.4900 29.7800 30.4800 29.9600
    11/17/09 3950262 30.1800 29.7400 30.0800 29.7400
    11/18/09 3300675 30.1400 29.7400 29.7700 29.7800
    11/19/09 5068540 30.7499 30.0800 30.0900 30.2900
    11/20/09 3946216 30.6500 30.2200 30.5500 30.3200
    11/23/09 4414474 29.8100 29.3200 29.7800 29.6400
    11/24/09 4467615 30.1100 29.5600 29.6300 29.6700
    11/25/09 2609631 29.7500 29.4000 29.5600 29.5100
    11/27/09 5369981 30.8700 29.9700 30.7300 30.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DXD

    Return

    as of November 30 2009
    1 Month -13.30%
    6 Month -37.14%
    YTD -43.78%
    1 Year -57.78%
    3 Year -49.45%
    5 Year —
    Calculate the value of

    or shares