Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort FTSE/Xinhua China 25 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort FTSE/Xinhua China 25 ( FXP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4073776 8.3100 7.8800 8.0100 8.2701
    10/27/09 4192398 8.3400 8.0900 8.2000 8.3200
    10/28/09 6385423 9.0111 8.5400 8.5600 8.9100
    10/29/09 4860365 8.7800 8.4105 8.7300 8.5200
    10/30/09 6556508 9.2000 8.5500 8.5500 9.1000
    11/02/09 6482226 8.9001 8.4400 8.7000 8.6700
    11/03/09 3584753 9.0100 8.6800 9.0000 8.7100
    11/04/09 4806054 8.5099 8.1400 8.2800 8.4300
    11/05/09 3624510 8.2800 8.0600 8.2500 8.0600
    11/06/09 2974997 8.2499 7.9600 8.2100 8.0500
    11/09/09 5832269 7.7400 7.4800 7.7300 7.5000
    11/10/09 3687835 7.7300 7.5700 7.6800 7.5900
    11/11/09 4185214 7.6300 7.4700 7.5200 7.5600
    11/12/09 3454582 7.9100 7.6000 7.6800 7.8500
    11/13/09 3475964 7.7500 7.5100 7.6700 7.5900
    11/16/09 4769702 7.4000 7.1600 7.3700 7.2600
    11/17/09 2247266 7.4390 7.2700 7.3700 7.2800
    11/18/09 2141371 7.5400 7.3699 7.3900 7.4700
    11/19/09 3349283 7.9000 7.6799 7.6900 7.7900
    11/20/09 3042985 7.9500 7.8100 7.9300 7.8200
    11/23/09 2596422 7.5100 7.3300 7.4200 7.4500
    11/24/09 3921098 7.8200 7.4600 7.6600 7.6500
    11/25/09 1686424 7.6800 7.5500 7.5900 7.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort FTSE/Xinhua China 25 ( FXP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4073776 8.3100 7.8800 8.0100 8.2701
    10/27/09 4192398 8.3400 8.0900 8.2000 8.3200
    10/28/09 6385423 9.0111 8.5400 8.5600 8.9100
    10/29/09 4860365 8.7800 8.4105 8.7300 8.5200
    10/30/09 6556508 9.2000 8.5500 8.5500 9.1000
    11/02/09 6482226 8.9001 8.4400 8.7000 8.6700
    11/03/09 3584753 9.0100 8.6800 9.0000 8.7100
    11/04/09 4806054 8.5099 8.1400 8.2800 8.4300
    11/05/09 3624510 8.2800 8.0600 8.2500 8.0600
    11/06/09 2974997 8.2499 7.9600 8.2100 8.0500
    11/09/09 5832269 7.7400 7.4800 7.7300 7.5000
    11/10/09 3687835 7.7300 7.5700 7.6800 7.5900
    11/11/09 4185214 7.6300 7.4700 7.5200 7.5600
    11/12/09 3454582 7.9100 7.6000 7.6800 7.8500
    11/13/09 3475964 7.7500 7.5100 7.6700 7.5900
    11/16/09 4769702 7.4000 7.1600 7.3700 7.2600
    11/17/09 2247266 7.4390 7.2700 7.3700 7.2800
    11/18/09 2141371 7.5400 7.3699 7.3900 7.4700
    11/19/09 3349283 7.9000 7.6799 7.6900 7.7900
    11/20/09 3042985 7.9500 7.8100 7.9300 7.8200
    11/23/09 2596422 7.5100 7.3300 7.4200 7.4500
    11/24/09 3921098 7.8200 7.4600 7.6600 7.6500
    11/25/09 1686424 7.6800 7.5500 7.5900 7.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXP

    Return

    as of November 26 2009
    1 Month -8.10%
    6 Month -51.09%
    YTD -78.50%
    1 Year -84.71%
    3 Year —
    5 Year —
    Calculate the value of

    or shares