Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort Oil & Gas Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort Oil & Gas ( DUG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10578775 12.8300 11.8400 12.3200 12.7400
    10/27/09 10832518 12.8000 12.2900 12.7000 12.5300
    10/28/09 11492912 13.3520 12.6300 12.6500 13.2800
    10/29/09 8249237 13.3000 12.6600 13.0800 12.7000
    10/30/09 18010557 13.8300 12.7200 12.7700 13.6000
    11/02/09 11137821 13.9100 13.0500 13.4800 13.4900
    11/03/09 8439358 13.9300 13.0100 13.8800 13.1400
    11/04/09 8767316 13.2800 12.7000 12.8600 13.1900
    11/05/09 5789562 13.2100 12.7300 13.0700 12.7900
    11/06/09 5893999 13.1100 12.6300 13.0900 12.8400
    11/09/09 3907441 12.5590 12.3200 12.5000 12.3700
    11/10/09 4583308 12.6000 12.2200 12.4200 12.3700
    11/11/09 4327274 12.4900 12.0600 12.1800 12.3400
    11/12/09 6155025 12.9850 12.3500 12.4800 12.8700
    11/13/09 5282016 13.0700 12.5226 12.8500 12.7200
    11/16/09 5887056 12.4500 11.9300 12.4500 12.0900
    11/17/09 4712580 12.2700 12.0400 12.1300 12.1000
    11/18/09 2859277 12.3599 11.9900 12.0200 12.2000
    11/19/09 4498322 12.8600 12.3500 12.3900 12.7400
    11/20/09 4477098 13.1400 12.8100 12.8800 12.9899
    11/23/09 4465330 12.6600 12.2250 12.4900 12.5900
    11/24/09 5750692 12.9100 12.4400 12.5600 12.4500
    11/25/09 3661812 12.6190 12.1600 12.3800 12.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort Oil & Gas ( DUG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10578775 12.8300 11.8400 12.3200 12.7400
    10/27/09 10832518 12.8000 12.2900 12.7000 12.5300
    10/28/09 11492912 13.3520 12.6300 12.6500 13.2800
    10/29/09 8249237 13.3000 12.6600 13.0800 12.7000
    10/30/09 18010557 13.8300 12.7200 12.7700 13.6000
    11/02/09 11137821 13.9100 13.0500 13.4800 13.4900
    11/03/09 8439358 13.9300 13.0100 13.8800 13.1400
    11/04/09 8767316 13.2800 12.7000 12.8600 13.1900
    11/05/09 5789562 13.2100 12.7300 13.0700 12.7900
    11/06/09 5893999 13.1100 12.6300 13.0900 12.8400
    11/09/09 3907441 12.5590 12.3200 12.5000 12.3700
    11/10/09 4583308 12.6000 12.2200 12.4200 12.3700
    11/11/09 4327274 12.4900 12.0600 12.1800 12.3400
    11/12/09 6155025 12.9850 12.3500 12.4800 12.8700
    11/13/09 5282016 13.0700 12.5226 12.8500 12.7200
    11/16/09 5887056 12.4500 11.9300 12.4500 12.0900
    11/17/09 4712580 12.2700 12.0400 12.1300 12.1000
    11/18/09 2859277 12.3599 11.9900 12.0200 12.2000
    11/19/09 4498322 12.8600 12.3500 12.3900 12.7400
    11/20/09 4477098 13.1400 12.8100 12.8800 12.9899
    11/23/09 4465330 12.6600 12.2250 12.4900 12.5900
    11/24/09 5750692 12.9100 12.4400 12.5600 12.4500
    11/25/09 3661812 12.6190 12.1600 12.3800 12.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DUG

    Return

    as of November 26 2009
    1 Month -4.24%
    6 Month -34.32%
    YTD -51.28%
    1 Year -58.55%
    3 Year —
    5 Year —
    Calculate the value of

    or shares