Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort QQQ Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort QQQ ( QID ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 40300037 24.5400 23.4600 24.1300 23.9700
    11/03/09 28243711 24.3200 23.7500 24.1800 23.8200
    11/04/09 24213272 23.8000 23.1400 23.5300 23.7600
    11/05/09 25915242 23.2399 22.5300 23.2200 22.5800
    11/06/09 22730165 22.8600 22.2500 22.7900 22.2900
    11/09/09 18249152 22.0100 21.3500 21.9800 21.3600
    11/10/09 18579971 21.4500 21.1100 21.4001 21.2420
    11/11/09 20451117 21.2500 20.7400 20.9200 20.9600
    11/12/09 17778145 21.3000 20.7200 20.9600 21.2000
    11/13/09 17080224 21.2200 20.7300 21.0800 20.8300
    11/16/09 18043124 20.7500 20.2400 20.6800 20.4280
    11/17/09 13205344 20.6200 20.2800 20.5400 20.2800
    11/18/09 13537714 20.7900 20.4000 20.4100 20.4900
    11/19/09 19228716 21.4500 20.7800 20.7900 21.1400
    11/20/09 12921852 21.5300 21.2700 21.4000 21.3700
    11/23/09 13884336 20.9600 20.3700 20.9600 20.6700
    11/24/09 11801180 21.0600 20.6800 20.6900 20.8200
    11/25/09 6704297 20.8100 20.6100 20.6900 20.6500
    11/27/09 10484966 21.8300 20.9700 21.7600 21.2500
    11/30/09 12663373 21.6400 21.1500 21.3600 21.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort QQQ ( QID ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 40300037 24.5400 23.4600 24.1300 23.9700
    11/03/09 28243711 24.3200 23.7500 24.1800 23.8200
    11/04/09 24213272 23.8000 23.1400 23.5300 23.7600
    11/05/09 25915242 23.2399 22.5300 23.2200 22.5800
    11/06/09 22730165 22.8600 22.2500 22.7900 22.2900
    11/09/09 18249152 22.0100 21.3500 21.9800 21.3600
    11/10/09 18579971 21.4500 21.1100 21.4001 21.2420
    11/11/09 20451117 21.2500 20.7400 20.9200 20.9600
    11/12/09 17778145 21.3000 20.7200 20.9600 21.2000
    11/13/09 17080224 21.2200 20.7300 21.0800 20.8300
    11/16/09 18043124 20.7500 20.2400 20.6800 20.4280
    11/17/09 13205344 20.6200 20.2800 20.5400 20.2800
    11/18/09 13537714 20.7900 20.4000 20.4100 20.4900
    11/19/09 19228716 21.4500 20.7800 20.7900 21.1400
    11/20/09 12921852 21.5300 21.2700 21.4000 21.3700
    11/23/09 13884336 20.9600 20.3700 20.9600 20.6700
    11/24/09 11801180 21.0600 20.6800 20.6900 20.8200
    11/25/09 6704297 20.8100 20.6100 20.6900 20.6500
    11/27/09 10484966 21.8300 20.9700 21.7600 21.2500
    11/30/09 12663373 21.6400 21.1500 21.3600 21.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QID

    Return

    as of December 01 2009
    1 Month -12.17%
    6 Month -38.28%
    YTD -63.00%
    1 Year -71.27%
    3 Year -59.57%
    5 Year —
    Calculate the value of

    or shares