Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProShares UltraShort S&P 500 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort S&P 500 ( SDS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 58761699 39.3500 37.4500 38.2300 39.1600
    10/27/09 58044311 39.6900 38.8000 39.0500 39.5000
    10/28/09 60881044 41.0400 39.4500 39.7200 40.9600
    10/29/09 53410939 40.5680 39.0900 40.3900 39.2400
    10/30/09 85260082 41.5900 39.2500 39.4800 41.4100
    11/02/09 71392705 41.9000 40.0500 41.0700 40.9000
    11/03/09 47495747 41.5000 40.5300 41.3600 40.6300
    11/04/09 55943038 40.6400 39.3400 39.9700 40.4600
    11/05/09 44843534 40.0300 38.9200 39.8600 38.9399
    11/06/09 42080936 39.5200 38.5500 39.3900 38.7200
    11/09/09 35729267 38.1800 36.9500 38.1300 36.9700
    11/10/09 35079491 37.3500 36.7100 37.1200 36.9300
    11/11/09 39473053 36.9100 36.1000 36.4500 36.5500
    11/12/09 45398224 37.4900 36.2700 36.6700 37.2700
    11/13/09 43343525 37.4900 36.5801 37.1000 36.8900
    11/16/09 41631274 36.4300 35.5000 36.3900 35.8200
    11/17/09 31611342 36.2900 35.7100 36.0200 35.7200
    11/18/09 29206604 36.2200 35.6700 35.7900 35.7500
    11/19/09 40907660 37.1500 36.2500 36.2700 36.7300
    11/20/09 28948103 37.2500 36.7600 37.1100 36.9100
    11/23/09 34304935 36.1700 35.5000 36.0900 35.9500
    11/24/09 33131159 36.5500 35.8300 35.9200 35.9590
    11/25/09 20138340 36.0300 35.5900 35.8000 35.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProShares UltraShort S&P 500 ( SDS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 58761699 39.3500 37.4500 38.2300 39.1600
    10/27/09 58044311 39.6900 38.8000 39.0500 39.5000
    10/28/09 60881044 41.0400 39.4500 39.7200 40.9600
    10/29/09 53410939 40.5680 39.0900 40.3900 39.2400
    10/30/09 85260082 41.5900 39.2500 39.4800 41.4100
    11/02/09 71392705 41.9000 40.0500 41.0700 40.9000
    11/03/09 47495747 41.5000 40.5300 41.3600 40.6300
    11/04/09 55943038 40.6400 39.3400 39.9700 40.4600
    11/05/09 44843534 40.0300 38.9200 39.8600 38.9399
    11/06/09 42080936 39.5200 38.5500 39.3900 38.7200
    11/09/09 35729267 38.1800 36.9500 38.1300 36.9700
    11/10/09 35079491 37.3500 36.7100 37.1200 36.9300
    11/11/09 39473053 36.9100 36.1000 36.4500 36.5500
    11/12/09 45398224 37.4900 36.2700 36.6700 37.2700
    11/13/09 43343525 37.4900 36.5801 37.1000 36.8900
    11/16/09 41631274 36.4300 35.5000 36.3900 35.8200
    11/17/09 31611342 36.2900 35.7100 36.0200 35.7200
    11/18/09 29206604 36.2200 35.6700 35.7900 35.7500
    11/19/09 40907660 37.1500 36.2500 36.2700 36.7300
    11/20/09 28948103 37.2500 36.7600 37.1100 36.9100
    11/23/09 34304935 36.1700 35.5000 36.0900 35.9500
    11/24/09 33131159 36.5500 35.8300 35.9200 35.9590
    11/25/09 20138340 36.0300 35.5900 35.8000 35.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SDS

    Return

    as of November 26 2009
    1 Month -8.96%
    6 Month -37.95%
    YTD -49.75%
    1 Year -60.42%
    3 Year -40.40%
    5 Year 34.83%
    Calculate the value of

    or shares