Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProSharesUltra DJ-AIG Crude Oil Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProSharesUltra DJ-AIG Crude Oil ( UCO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3272377 13.9800 13.3000 13.8700 13.3300
    10/29/09 3431276 14.4000 13.7100 13.7600 14.2100
    10/30/09 4654241 14.0900 13.1400 13.9900 13.2000
    11/02/09 4536289 13.8000 13.1301 13.2300 13.6400
    11/03/09 4063476 14.1700 13.1800 13.2600 14.0300
    11/04/09 3145784 14.6072 14.0800 14.3200 14.3000
    11/05/09 2288251 14.4200 14.0399 14.2400 14.2000
    11/06/09 4764573 13.8900 13.1200 13.5900 13.4400
    11/09/09 3346723 14.2800 13.8300 13.8900 13.9500
    11/10/09 2837714 14.3900 13.4800 14.1200 13.9200
    11/11/09 2417849 14.2500 13.7290 14.1300 13.9800
    11/12/09 5088712 13.8000 13.0500 13.6800 13.1300
    11/13/09 3860333 13.2500 12.7500 12.9800 12.9800
    11/16/09 5522650 13.9600 13.1200 13.1500 13.7900
    11/17/09 2429228 14.0700 13.5800 13.6400 13.9000
    11/18/09 3258097 14.2800 13.7100 14.1200 14.0200
    11/19/09 4754067 13.9200 13.1400 13.9200 13.3800
    11/20/09 3832886 13.2600 12.9000 12.9700 13.1900
    11/23/09 6877823 13.9100 12.9905 13.7100 13.2100
    11/24/09 7520012 13.2100 12.4800 13.0700 12.6700
    11/25/09 6667508 13.2700 12.4500 12.6200 13.1800
    11/27/09 6696607 12.6800 11.7500 11.7900 12.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProSharesUltra DJ-AIG Crude Oil ( UCO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3272377 13.9800 13.3000 13.8700 13.3300
    10/29/09 3431276 14.4000 13.7100 13.7600 14.2100
    10/30/09 4654241 14.0900 13.1400 13.9900 13.2000
    11/02/09 4536289 13.8000 13.1301 13.2300 13.6400
    11/03/09 4063476 14.1700 13.1800 13.2600 14.0300
    11/04/09 3145784 14.6072 14.0800 14.3200 14.3000
    11/05/09 2288251 14.4200 14.0399 14.2400 14.2000
    11/06/09 4764573 13.8900 13.1200 13.5900 13.4400
    11/09/09 3346723 14.2800 13.8300 13.8900 13.9500
    11/10/09 2837714 14.3900 13.4800 14.1200 13.9200
    11/11/09 2417849 14.2500 13.7290 14.1300 13.9800
    11/12/09 5088712 13.8000 13.0500 13.6800 13.1300
    11/13/09 3860333 13.2500 12.7500 12.9800 12.9800
    11/16/09 5522650 13.9600 13.1200 13.1500 13.7900
    11/17/09 2429228 14.0700 13.5800 13.6400 13.9000
    11/18/09 3258097 14.2800 13.7100 14.1200 14.0200
    11/19/09 4754067 13.9200 13.1400 13.9200 13.3800
    11/20/09 3832886 13.2600 12.9000 12.9700 13.1900
    11/23/09 6877823 13.9100 12.9905 13.7100 13.2100
    11/24/09 7520012 13.2100 12.4800 13.0700 12.6700
    11/25/09 6667508 13.2700 12.4500 12.6200 13.1800
    11/27/09 6696607 12.6800 11.7500 11.7900 12.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UCO

    Return

    as of November 28 2009
    1 Month -10.17%
    6 Month 14.50%
    YTD -7.82%
    1 Year -49.32%
    3 Year -78.87%
    5 Year -65.89%
    Calculate the value of

    or shares