Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRUDENTIAL PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRUDENTIAL PLC ( PUK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 196755 20.6300 19.7200 20.4500 19.9000
    10/27/09 212955 20.3300 19.6601 20.1800 19.8100
    10/28/09 386919 18.7500 17.8000 18.5400 17.8800
    10/29/09 167080 19.2382 18.8600 18.9500 19.1600
    10/30/09 166731 18.9400 18.0100 18.9300 18.0900
    11/02/09 176642 18.6500 17.9300 18.0300 18.3000
    11/03/09 126504 18.2700 17.8300 17.9000 18.2000
    11/04/09 254038 19.1100 18.5700 18.7800 18.6400
    11/05/09 163434 19.0900 18.7700 18.9900 18.9700
    11/06/09 541357 19.2400 18.9300 18.9800 19.1900
    11/09/09 113214 20.4400 20.1200 20.2400 20.4400
    11/10/09 162995 20.0800 19.6700 19.9400 19.8600
    11/11/09 97545 20.4100 19.8500 20.2400 20.0100
    11/12/09 130960 19.8900 19.4935 19.8200 19.6100
    11/13/09 95337 20.3100 20.0380 20.1300 20.2000
    11/16/09 98630 20.8800 20.6000 20.6300 20.7900
    11/17/09 97811 21.0000 20.7200 20.8600 21.0000
    11/18/09 88324 20.9700 20.4800 20.8800 20.6500
    11/19/09 262978 20.3100 20.1000 20.2700 20.2600
    11/20/09 88395 20.3400 20.1300 20.1300 20.3100
    11/23/09 108741 21.2000 20.8000 21.0200 20.9600
    11/24/09 128016 21.5300 21.2000 21.3600 21.3100
    11/25/09 140754 21.8200 21.4500 21.8100 21.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PRUDENTIAL PLC ( PUK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 196755 20.6300 19.7200 20.4500 19.9000
    10/27/09 212955 20.3300 19.6601 20.1800 19.8100
    10/28/09 386919 18.7500 17.8000 18.5400 17.8800
    10/29/09 167080 19.2382 18.8600 18.9500 19.1600
    10/30/09 166731 18.9400 18.0100 18.9300 18.0900
    11/02/09 176642 18.6500 17.9300 18.0300 18.3000
    11/03/09 126504 18.2700 17.8300 17.9000 18.2000
    11/04/09 254038 19.1100 18.5700 18.7800 18.6400
    11/05/09 163434 19.0900 18.7700 18.9900 18.9700
    11/06/09 541357 19.2400 18.9300 18.9800 19.1900
    11/09/09 113214 20.4400 20.1200 20.2400 20.4400
    11/10/09 162995 20.0800 19.6700 19.9400 19.8600
    11/11/09 97545 20.4100 19.8500 20.2400 20.0100
    11/12/09 130960 19.8900 19.4935 19.8200 19.6100
    11/13/09 95337 20.3100 20.0380 20.1300 20.2000
    11/16/09 98630 20.8800 20.6000 20.6300 20.7900
    11/17/09 97811 21.0000 20.7200 20.8600 21.0000
    11/18/09 88324 20.9700 20.4800 20.8800 20.6500
    11/19/09 262978 20.3100 20.1000 20.2700 20.2600
    11/20/09 88395 20.3400 20.1300 20.1300 20.3100
    11/23/09 108741 21.2000 20.8000 21.0200 20.9600
    11/24/09 128016 21.5300 21.2000 21.3600 21.3100
    11/25/09 140754 21.8200 21.4500 21.8100 21.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PUK

    Return

    as of November 26 2009
    1 Month 6.15%
    6 Month 54.80%
    YTD 71.94%
    1 Year 131.38%
    3 Year -15.37%
    5 Year 39.07%
    Calculate the value of

    or shares