U.S. Markets open in 2 hrs, 54 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,450.95 | 132.79 | 1.29% |
| NASDAQ | 2,176.01 | 29.97 | 1.40% |
| S&P 500 | 1,106.24 | 14.86 | 1.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 59905 | 5.8200 | 5.2919 | 5.6500 | 5.3200 |
| 10/27/09 | 65916 | 5.4700 | 5.0899 | 5.3200 | 5.2000 |
| 10/28/09 | 114717 | 5.1500 | 4.6720 | 5.1500 | 4.7100 |
| 10/29/09 | 51272 | 5.1000 | 4.7799 | 4.9900 | 5.0300 |
| 10/30/09 | 26789 | 5.0100 | 4.7200 | 5.0000 | 4.7500 |
| 11/02/09 | 22981 | 4.8900 | 4.6600 | 4.8500 | 4.8400 |
| 11/03/09 | 34347 | 5.0800 | 4.7000 | 4.8200 | 4.9900 |
| 11/04/09 | 70930 | 5.3300 | 5.0100 | 5.0500 | 5.1100 |
| 11/05/09 | 19123 | 5.1500 | 4.9500 | 5.1500 | 4.9600 |
| 11/06/09 | 22085 | 5.0600 | 4.8300 | 4.9500 | 4.9400 |
| 11/09/09 | 41466 | 5.1792 | 4.9500 | 4.9500 | 5.1000 |
| 11/10/09 | 48361 | 5.0400 | 4.8500 | 4.9100 | 4.9200 |
| 11/11/09 | 24337 | 5.1000 | 4.9200 | 5.0200 | 4.9600 |
| 11/12/09 | 19633 | 5.0497 | 4.8000 | 5.0000 | 4.8400 |
| 11/13/09 | 35671 | 4.9075 | 4.7000 | 4.8200 | 4.7800 |
| 11/16/09 | 24875 | 4.9500 | 4.7709 | 4.8500 | 4.8500 |
| 11/17/09 | 10265 | 4.8500 | 4.7400 | 4.8500 | 4.8000 |
| 11/18/09 | 7860 | 4.8999 | 4.8000 | 4.8000 | 4.8000 |
| 11/19/09 | 13543 | 4.8200 | 4.7000 | 4.8200 | 4.7000 |
| 11/20/09 | 17500 | 4.8300 | 4.7000 | 4.7000 | 4.7200 |
| 11/23/09 | 32583 | 4.8500 | 4.6500 | 4.8400 | 4.7200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 59905 | 5.8200 | 5.2919 | 5.6500 | 5.3200 |
| 10/27/09 | 65916 | 5.4700 | 5.0899 | 5.3200 | 5.2000 |
| 10/28/09 | 114717 | 5.1500 | 4.6720 | 5.1500 | 4.7100 |
| 10/29/09 | 51272 | 5.1000 | 4.7799 | 4.9900 | 5.0300 |
| 10/30/09 | 26789 | 5.0100 | 4.7200 | 5.0000 | 4.7500 |
| 11/02/09 | 22981 | 4.8900 | 4.6600 | 4.8500 | 4.8400 |
| 11/03/09 | 34347 | 5.0800 | 4.7000 | 4.8200 | 4.9900 |
| 11/04/09 | 70930 | 5.3300 | 5.0100 | 5.0500 | 5.1100 |
| 11/05/09 | 19123 | 5.1500 | 4.9500 | 5.1500 | 4.9600 |
| 11/06/09 | 22085 | 5.0600 | 4.8300 | 4.9500 | 4.9400 |
| 11/09/09 | 41466 | 5.1792 | 4.9500 | 4.9500 | 5.1000 |
| 11/10/09 | 48361 | 5.0400 | 4.8500 | 4.9100 | 4.9200 |
| 11/11/09 | 24337 | 5.1000 | 4.9200 | 5.0200 | 4.9600 |
| 11/12/09 | 19633 | 5.0497 | 4.8000 | 5.0000 | 4.8400 |
| 11/13/09 | 35671 | 4.9075 | 4.7000 | 4.8200 | 4.7800 |
| 11/16/09 | 24875 | 4.9500 | 4.7709 | 4.8500 | 4.8500 |
| 11/17/09 | 10265 | 4.8500 | 4.7400 | 4.8500 | 4.8000 |
| 11/18/09 | 7860 | 4.8999 | 4.8000 | 4.8000 | 4.8000 |
| 11/19/09 | 13543 | 4.8200 | 4.7000 | 4.8200 | 4.7000 |
| 11/20/09 | 17500 | 4.8300 | 4.7000 | 4.7000 | 4.7200 |
| 11/23/09 | 32583 | 4.8500 | 4.6500 | 4.8400 | 4.7200 |
| 1 Month | -17.05% |
|---|---|
| 6 Month | -16.01% |
| YTD | 11.06% |
| 1 Year | 71.01% |
| 3 Year | 42.17% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts