U.S. Markets open in 31 hrs, 7 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 639633 | 3.6600 | 3.4800 | 3.6300 | 3.5400 |
| 10/27/09 | 532935 | 3.6100 | 3.4200 | 3.5500 | 3.5000 |
| 10/28/09 | 413031 | 3.4900 | 3.3500 | 3.4900 | 3.3700 |
| 10/29/09 | 132598 | 3.4200 | 3.3400 | 3.3700 | 3.4000 |
| 10/30/09 | 332554 | 3.4900 | 3.3500 | 3.4000 | 3.4900 |
| 11/02/09 | 286668 | 3.5200 | 3.3600 | 3.5100 | 3.3600 |
| 11/03/09 | 227813 | 3.4100 | 3.3300 | 3.3300 | 3.3600 |
| 11/04/09 | 672784 | 3.4400 | 3.3600 | 3.3600 | 3.3700 |
| 11/05/09 | 339759 | 3.6100 | 3.4200 | 3.4500 | 3.5600 |
| 11/06/09 | 192699 | 3.6900 | 3.5000 | 3.5000 | 3.6200 |
| 11/09/09 | 160438 | 3.7100 | 3.6700 | 3.6900 | 3.7000 |
| 11/10/09 | 218184 | 3.7000 | 3.5900 | 3.7000 | 3.6300 |
| 11/11/09 | 477438 | 3.7500 | 3.6500 | 3.6700 | 3.7400 |
| 11/12/09 | 244120 | 3.8400 | 3.7300 | 3.7500 | 3.8000 |
| 11/13/09 | 120390 | 3.8400 | 3.8000 | 3.8400 | 3.8200 |
| 11/16/09 | 811650 | 3.8800 | 3.7000 | 3.8600 | 3.8800 |
| 11/17/09 | 109587 | 3.8800 | 3.7800 | 3.8800 | 3.8000 |
| 11/18/09 | 177170 | 3.7800 | 3.7300 | 3.7700 | 3.7800 |
| 11/19/09 | 424014 | 3.7800 | 3.6300 | 3.7600 | 3.7200 |
| 11/20/09 | 398518 | 3.7300 | 3.6400 | 3.6900 | 3.6900 |
| 11/23/09 | 293907 | 3.8500 | 3.6600 | 3.7100 | 3.8500 |
| 11/24/09 | 65310 | 3.8100 | 3.6800 | 3.8100 | 3.7700 |
| 11/25/09 | 1940987 | 4.5500 | 3.9600 | 3.9600 | 4.5000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 639633 | 3.6600 | 3.4800 | 3.6300 | 3.5400 |
| 10/27/09 | 532935 | 3.6100 | 3.4200 | 3.5500 | 3.5000 |
| 10/28/09 | 413031 | 3.4900 | 3.3500 | 3.4900 | 3.3700 |
| 10/29/09 | 132598 | 3.4200 | 3.3400 | 3.3700 | 3.4000 |
| 10/30/09 | 332554 | 3.4900 | 3.3500 | 3.4000 | 3.4900 |
| 11/02/09 | 286668 | 3.5200 | 3.3600 | 3.5100 | 3.3600 |
| 11/03/09 | 227813 | 3.4100 | 3.3300 | 3.3300 | 3.3600 |
| 11/04/09 | 672784 | 3.4400 | 3.3600 | 3.3600 | 3.3700 |
| 11/05/09 | 339759 | 3.6100 | 3.4200 | 3.4500 | 3.5600 |
| 11/06/09 | 192699 | 3.6900 | 3.5000 | 3.5000 | 3.6200 |
| 11/09/09 | 160438 | 3.7100 | 3.6700 | 3.6900 | 3.7000 |
| 11/10/09 | 218184 | 3.7000 | 3.5900 | 3.7000 | 3.6300 |
| 11/11/09 | 477438 | 3.7500 | 3.6500 | 3.6700 | 3.7400 |
| 11/12/09 | 244120 | 3.8400 | 3.7300 | 3.7500 | 3.8000 |
| 11/13/09 | 120390 | 3.8400 | 3.8000 | 3.8400 | 3.8200 |
| 11/16/09 | 811650 | 3.8800 | 3.7000 | 3.8600 | 3.8800 |
| 11/17/09 | 109587 | 3.8800 | 3.7800 | 3.8800 | 3.8000 |
| 11/18/09 | 177170 | 3.7800 | 3.7300 | 3.7700 | 3.7800 |
| 11/19/09 | 424014 | 3.7800 | 3.6300 | 3.7600 | 3.7200 |
| 11/20/09 | 398518 | 3.7300 | 3.6400 | 3.6900 | 3.6900 |
| 11/23/09 | 293907 | 3.8500 | 3.6600 | 3.7100 | 3.8500 |
| 11/24/09 | 65310 | 3.8100 | 3.6800 | 3.8100 | 3.7700 |
| 11/25/09 | 1940987 | 4.5500 | 3.9600 | 3.9600 | 4.5000 |
| 1 Month | 28.21% |
|---|---|
| 6 Month | 92.31% |
| YTD | 86.72% |
| 1 Year | 145.90% |
| 3 Year | -49.27% |
| 5 Year | -70.99% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts