Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUALITY SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    QUALITY SYS INC ( QSII ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 149363 62.7700 60.8800 60.8800 61.5700
    10/27/09 328524 61.9800 59.8600 61.9200 60.0800
    10/28/09 328283 60.4000 57.6600 59.8200 57.6600
    10/29/09 488729 59.3100 57.6323 57.9500 58.8800
    10/30/09 836083 62.7100 59.9700 60.8700 61.0200
    11/02/09 276331 61.5700 59.5000 61.0300 60.6300
    11/03/09 248654 60.9900 59.2400 60.0700 60.1900
    11/04/09 172380 60.7800 59.5100 60.3300 59.5100
    11/05/09 242869 62.4300 59.7500 59.7500 61.9900
    11/06/09 113404 62.7050 60.8700 61.7500 61.9400
    11/09/09 177044 63.1600 61.7600 61.7600 62.7000
    11/10/09 270321 63.7700 62.1100 62.5000 63.1500
    11/11/09 189650 63.9700 62.3900 63.7400 63.0500
    11/12/09 214409 63.2100 61.7000 62.7700 61.9200
    11/13/09 113743 63.0400 61.0000 61.9200 62.6600
    11/16/09 285828 64.7800 62.4000 62.8700 64.3200
    11/17/09 116070 64.5700 63.9200 64.5100 64.2100
    11/18/09 108776 64.2100 62.9700 64.2100 63.2300
    11/19/09 137191 63.1240 60.8101 62.8500 61.5200
    11/20/09 146729 62.2200 60.5000 61.2500 60.9200
    11/23/09 244704 62.9000 60.4300 60.4300 62.6500
    11/24/09 172631 63.4000 61.7200 62.4600 61.8300
    11/25/09 142775 62.9400 60.8600 61.7500 60.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    QUALITY SYS INC ( QSII ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 149363 62.7700 60.8800 60.8800 61.5700
    10/27/09 328524 61.9800 59.8600 61.9200 60.0800
    10/28/09 328283 60.4000 57.6600 59.8200 57.6600
    10/29/09 488729 59.3100 57.6323 57.9500 58.8800
    10/30/09 836083 62.7100 59.9700 60.8700 61.0200
    11/02/09 276331 61.5700 59.5000 61.0300 60.6300
    11/03/09 248654 60.9900 59.2400 60.0700 60.1900
    11/04/09 172380 60.7800 59.5100 60.3300 59.5100
    11/05/09 242869 62.4300 59.7500 59.7500 61.9900
    11/06/09 113404 62.7050 60.8700 61.7500 61.9400
    11/09/09 177044 63.1600 61.7600 61.7600 62.7000
    11/10/09 270321 63.7700 62.1100 62.5000 63.1500
    11/11/09 189650 63.9700 62.3900 63.7400 63.0500
    11/12/09 214409 63.2100 61.7000 62.7700 61.9200
    11/13/09 113743 63.0400 61.0000 61.9200 62.6600
    11/16/09 285828 64.7800 62.4000 62.8700 64.3200
    11/17/09 116070 64.5700 63.9200 64.5100 64.2100
    11/18/09 108776 64.2100 62.9700 64.2100 63.2300
    11/19/09 137191 63.1240 60.8101 62.8500 61.5200
    11/20/09 146729 62.2200 60.5000 61.2500 60.9200
    11/23/09 244704 62.9000 60.4300 60.4300 62.6500
    11/24/09 172631 63.4000 61.7200 62.4600 61.8300
    11/25/09 142775 62.9400 60.8600 61.7500 60.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QSII

    Return

    as of November 26 2009
    1 Month -0.96%
    6 Month 13.09%
    YTD 39.80%
    1 Year 100.86%
    3 Year 54.97%
    5 Year 296.04%
    Calculate the value of

    or shares