Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RACKSPACE HOSTING INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RACKSPACE HOSTING INC ( RAX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1270706 18.8900 17.2100 18.6700 17.4600
    10/28/09 1721945 17.6200 16.5400 17.3100 16.7700
    10/29/09 676928 17.7100 16.7800 16.8700 17.3100
    10/30/09 1000664 17.3500 16.1600 17.2100 16.7500
    11/02/09 1035997 17.3100 16.5600 16.7200 17.2100
    11/03/09 684917 17.7100 17.0100 17.0500 17.1100
    11/04/09 894501 17.4900 16.8600 17.2200 17.3100
    11/05/09 947491 18.1300 17.2800 17.2800 18.0700
    11/06/09 577515 18.2540 17.4400 18.0400 17.7800
    11/09/09 1176787 18.8600 17.9000 18.1000 18.3200
    11/10/09 3528694 19.6700 18.3200 19.6700 18.8000
    11/11/09 2205775 19.0500 17.6200 18.5000 17.9500
    11/12/09 1973667 18.0400 16.8500 18.0400 17.2500
    11/13/09 1588045 18.0300 17.0600 17.1100 17.8600
    11/16/09 2429182 19.4800 17.9700 18.1200 19.3300
    11/17/09 1337531 19.5000 19.0100 19.2600 19.3100
    11/18/09 732491 19.4700 18.7800 19.4700 19.1900
    11/19/09 817163 19.0300 18.1700 19.0300 18.7500
    11/20/09 474689 18.6000 18.2000 18.5800 18.3100
    11/23/09 792137 19.1300 18.5200 18.7900 18.7600
    11/24/09 558454 18.8700 18.2500 18.8100 18.3300
    11/25/09 678351 18.5000 18.0500 18.3700 18.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RACKSPACE HOSTING INC ( RAX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1270706 18.8900 17.2100 18.6700 17.4600
    10/28/09 1721945 17.6200 16.5400 17.3100 16.7700
    10/29/09 676928 17.7100 16.7800 16.8700 17.3100
    10/30/09 1000664 17.3500 16.1600 17.2100 16.7500
    11/02/09 1035997 17.3100 16.5600 16.7200 17.2100
    11/03/09 684917 17.7100 17.0100 17.0500 17.1100
    11/04/09 894501 17.4900 16.8600 17.2200 17.3100
    11/05/09 947491 18.1300 17.2800 17.2800 18.0700
    11/06/09 577515 18.2540 17.4400 18.0400 17.7800
    11/09/09 1176787 18.8600 17.9000 18.1000 18.3200
    11/10/09 3528694 19.6700 18.3200 19.6700 18.8000
    11/11/09 2205775 19.0500 17.6200 18.5000 17.9500
    11/12/09 1973667 18.0400 16.8500 18.0400 17.2500
    11/13/09 1588045 18.0300 17.0600 17.1100 17.8600
    11/16/09 2429182 19.4800 17.9700 18.1200 19.3300
    11/17/09 1337531 19.5000 19.0100 19.2600 19.3100
    11/18/09 732491 19.4700 18.7800 19.4700 19.1900
    11/19/09 817163 19.0300 18.1700 19.0300 18.7500
    11/20/09 474689 18.6000 18.2000 18.5800 18.3100
    11/23/09 792137 19.1300 18.5200 18.7900 18.7600
    11/24/09 558454 18.8700 18.2500 18.8100 18.3300
    11/25/09 678351 18.5000 18.0500 18.3700 18.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAX

    Return

    as of November 27 2009
    1 Month 5.10%
    6 Month 86.67%
    YTD 241.08%
    1 Year 163.65%
    3 Year —
    5 Year —
    Calculate the value of

    or shares