U.S. Markets open in 30 hrs, 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4176567 | 6.3500 | 5.5300 | 6.2300 | 5.6000 |
| 10/27/09 | 3487171 | 5.7200 | 5.3100 | 5.6500 | 5.3500 |
| 10/28/09 | 6230463 | 5.7600 | 4.9900 | 5.4500 | 5.0400 |
| 10/29/09 | 8645167 | 6.1300 | 5.2100 | 5.3300 | 6.0600 |
| 10/30/09 | 10681097 | 6.6900 | 5.5800 | 6.1600 | 5.7900 |
| 11/02/09 | 6674731 | 6.0900 | 4.9800 | 6.0900 | 5.3200 |
| 11/03/09 | 5486206 | 5.9800 | 5.0500 | 5.2500 | 5.9200 |
| 11/04/09 | 9654181 | 7.0700 | 6.0600 | 6.3900 | 6.0900 |
| 11/05/09 | 4029993 | 6.4100 | 5.6700 | 6.2500 | 5.9400 |
| 11/06/09 | 3511260 | 6.3100 | 5.6000 | 5.7000 | 6.1400 |
| 11/09/09 | 2818227 | 6.4300 | 6.1600 | 6.3400 | 6.4100 |
| 11/10/09 | 4306496 | 6.2900 | 5.6100 | 6.1900 | 5.6600 |
| 11/11/09 | 3164707 | 5.9600 | 5.6800 | 5.8200 | 5.8400 |
| 11/12/09 | 3932579 | 5.8200 | 5.3200 | 5.8000 | 5.3700 |
| 11/13/09 | 4341109 | 5.5200 | 5.3000 | 5.4100 | 5.4500 |
| 11/16/09 | 3489357 | 5.6800 | 5.1700 | 5.6600 | 5.2700 |
| 11/17/09 | 3258341 | 5.3900 | 5.0300 | 5.2600 | 5.0400 |
| 11/18/09 | 5664775 | 5.7500 | 5.0100 | 5.0700 | 5.6900 |
| 11/19/09 | 3889980 | 5.6400 | 5.1500 | 5.5100 | 5.2800 |
| 11/20/09 | 3768429 | 5.3400 | 5.0000 | 5.2800 | 5.0700 |
| 11/23/09 | 3509525 | 5.4000 | 5.0900 | 5.2400 | 5.1100 |
| 11/24/09 | 2811779 | 5.1600 | 4.8400 | 5.1500 | 4.9600 |
| 11/25/09 | 2970419 | 5.0500 | 4.6600 | 5.0500 | 4.7300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4176567 | 6.3500 | 5.5300 | 6.2300 | 5.6000 |
| 10/27/09 | 3487171 | 5.7200 | 5.3100 | 5.6500 | 5.3500 |
| 10/28/09 | 6230463 | 5.7600 | 4.9900 | 5.4500 | 5.0400 |
| 10/29/09 | 8645167 | 6.1300 | 5.2100 | 5.3300 | 6.0600 |
| 10/30/09 | 10681097 | 6.6900 | 5.5800 | 6.1600 | 5.7900 |
| 11/02/09 | 6674731 | 6.0900 | 4.9800 | 6.0900 | 5.3200 |
| 11/03/09 | 5486206 | 5.9800 | 5.0500 | 5.2500 | 5.9200 |
| 11/04/09 | 9654181 | 7.0700 | 6.0600 | 6.3900 | 6.0900 |
| 11/05/09 | 4029993 | 6.4100 | 5.6700 | 6.2500 | 5.9400 |
| 11/06/09 | 3511260 | 6.3100 | 5.6000 | 5.7000 | 6.1400 |
| 11/09/09 | 2818227 | 6.4300 | 6.1600 | 6.3400 | 6.4100 |
| 11/10/09 | 4306496 | 6.2900 | 5.6100 | 6.1900 | 5.6600 |
| 11/11/09 | 3164707 | 5.9600 | 5.6800 | 5.8200 | 5.8400 |
| 11/12/09 | 3932579 | 5.8200 | 5.3200 | 5.8000 | 5.3700 |
| 11/13/09 | 4341109 | 5.5200 | 5.3000 | 5.4100 | 5.4500 |
| 11/16/09 | 3489357 | 5.6800 | 5.1700 | 5.6600 | 5.2700 |
| 11/17/09 | 3258341 | 5.3900 | 5.0300 | 5.2600 | 5.0400 |
| 11/18/09 | 5664775 | 5.7500 | 5.0100 | 5.0700 | 5.6900 |
| 11/19/09 | 3889980 | 5.6400 | 5.1500 | 5.5100 | 5.2800 |
| 11/20/09 | 3768429 | 5.3400 | 5.0000 | 5.2800 | 5.0700 |
| 11/23/09 | 3509525 | 5.4000 | 5.0900 | 5.2400 | 5.1100 |
| 11/24/09 | 2811779 | 5.1600 | 4.8400 | 5.1500 | 4.9600 |
| 11/25/09 | 2970419 | 5.0500 | 4.6600 | 5.0500 | 4.7300 |
| 1 Month | -23.34% |
|---|---|
| 6 Month | 63.10% |
| YTD | 28.53% |
| 1 Year | 137.69% |
| 3 Year | -91.07% |
| 5 Year | -90.79% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts