Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RADIAN GROUP INC Historical Prices

  • RADIAN GROUP INC ( RDN ) prices from 10/26/2009 through 112609


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 4176567 6.3500 5.5300 6.2300 5.6000
    10/27/09 3487171 5.7200 5.3100 5.6500 5.3500
    10/28/09 6230463 5.7600 4.9900 5.4500 5.0400
    10/29/09 8645167 6.1300 5.2100 5.3300 6.0600
    10/30/09 10681097 6.6900 5.5800 6.1600 5.7900
    11/02/09 6674731 6.0900 4.9800 6.0900 5.3200
    11/03/09 5486206 5.9800 5.0500 5.2500 5.9200
    11/04/09 9654181 7.0700 6.0600 6.3900 6.0900
    11/05/09 4029993 6.4100 5.6700 6.2500 5.9400
    11/06/09 3511260 6.3100 5.6000 5.7000 6.1400
    11/09/09 2818227 6.4300 6.1600 6.3400 6.4100
    11/10/09 4306496 6.2900 5.6100 6.1900 5.6600
    11/11/09 3164707 5.9600 5.6800 5.8200 5.8400
    11/12/09 3932579 5.8200 5.3200 5.8000 5.3700
    11/13/09 4341109 5.5200 5.3000 5.4100 5.4500
    11/16/09 3489357 5.6800 5.1700 5.6600 5.2700
    11/17/09 3258341 5.3900 5.0300 5.2600 5.0400
    11/18/09 5664775 5.7500 5.0100 5.0700 5.6900
    11/19/09 3889980 5.6400 5.1500 5.5100 5.2800
    11/20/09 3768429 5.3400 5.0000 5.2800 5.0700
    11/23/09 3509525 5.4000 5.0900 5.2400 5.1100
    11/24/09 2811779 5.1600 4.8400 5.1500 4.9600
    11/25/09 2970419 5.0500 4.6600 5.0500 4.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • RADIAN GROUP INC ( RDN ) prices from 10/26/2009 through 112609


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 4176567 6.3500 5.5300 6.2300 5.6000
    10/27/09 3487171 5.7200 5.3100 5.6500 5.3500
    10/28/09 6230463 5.7600 4.9900 5.4500 5.0400
    10/29/09 8645167 6.1300 5.2100 5.3300 6.0600
    10/30/09 10681097 6.6900 5.5800 6.1600 5.7900
    11/02/09 6674731 6.0900 4.9800 6.0900 5.3200
    11/03/09 5486206 5.9800 5.0500 5.2500 5.9200
    11/04/09 9654181 7.0700 6.0600 6.3900 6.0900
    11/05/09 4029993 6.4100 5.6700 6.2500 5.9400
    11/06/09 3511260 6.3100 5.6000 5.7000 6.1400
    11/09/09 2818227 6.4300 6.1600 6.3400 6.4100
    11/10/09 4306496 6.2900 5.6100 6.1900 5.6600
    11/11/09 3164707 5.9600 5.6800 5.8200 5.8400
    11/12/09 3932579 5.8200 5.3200 5.8000 5.3700
    11/13/09 4341109 5.5200 5.3000 5.4100 5.4500
    11/16/09 3489357 5.6800 5.1700 5.6600 5.2700
    11/17/09 3258341 5.3900 5.0300 5.2600 5.0400
    11/18/09 5664775 5.7500 5.0100 5.0700 5.6900
    11/19/09 3889980 5.6400 5.1500 5.5100 5.2800
    11/20/09 3768429 5.3400 5.0000 5.2800 5.0700
    11/23/09 3509525 5.4000 5.0900 5.2400 5.1100
    11/24/09 2811779 5.1600 4.8400 5.1500 4.9600
    11/25/09 2970419 5.0500 4.6600 5.0500 4.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: RDN

    Return

    as of November 26 2009
    1 Month -23.34%
    6 Month 63.10%
    YTD 28.53%
    1 Year 137.69%
    3 Year -91.07%
    5 Year -90.79%
    Calculate the value of

    or shares