Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RADIO ONE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RADIO ONE INC ( ROIA ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 18428 2.4000 2.0100 2.4000 2.1225
    11/02/09 6672 2.3600 2.0900 2.3600 2.2900
    11/03/09 6920 2.6000 2.1550 2.1800 2.2599
    11/04/09 2618 2.3600 2.2250 2.3000 2.2250
    11/05/09 16380 2.6000 2.2600 2.3000 2.5300
    11/06/09 41083 3.0800 2.5000 2.5500 2.9100
    11/09/09 35728 3.6700 2.9100 2.9100 3.4301
    11/10/09 63687 4.2500 3.2800 3.5300 3.4936
    11/11/09 22188 3.6200 3.3000 3.3900 3.4900
    11/12/09 68477 3.3000 2.5200 3.3000 2.6000
    11/13/09 24880 3.1100 2.6600 2.6600 3.0400
    11/16/09 12504 3.3700 3.0550 3.2700 3.2200
    11/17/09 10560 3.3800 3.1100 3.1600 3.1800
    11/18/09 12126 3.2900 2.9700 3.1000 2.9700
    11/19/09 5701 3.1400 2.9010 3.1400 2.9694
    11/20/09 2675 2.9876 2.9200 2.9700 2.9750
    11/23/09 20411 3.2100 2.9000 2.9900 2.9400
    11/24/09 400 3.0800 2.9900 2.9900 3.0800
    11/25/09 100 3.0900 3.0900 3.0900 3.0900
    11/27/09 26805 3.3500 2.6200 2.9900 3.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RADIO ONE INC ( ROIA ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 18428 2.4000 2.0100 2.4000 2.1225
    11/02/09 6672 2.3600 2.0900 2.3600 2.2900
    11/03/09 6920 2.6000 2.1550 2.1800 2.2599
    11/04/09 2618 2.3600 2.2250 2.3000 2.2250
    11/05/09 16380 2.6000 2.2600 2.3000 2.5300
    11/06/09 41083 3.0800 2.5000 2.5500 2.9100
    11/09/09 35728 3.6700 2.9100 2.9100 3.4301
    11/10/09 63687 4.2500 3.2800 3.5300 3.4936
    11/11/09 22188 3.6200 3.3000 3.3900 3.4900
    11/12/09 68477 3.3000 2.5200 3.3000 2.6000
    11/13/09 24880 3.1100 2.6600 2.6600 3.0400
    11/16/09 12504 3.3700 3.0550 3.2700 3.2200
    11/17/09 10560 3.3800 3.1100 3.1600 3.1800
    11/18/09 12126 3.2900 2.9700 3.1000 2.9700
    11/19/09 5701 3.1400 2.9010 3.1400 2.9694
    11/20/09 2675 2.9876 2.9200 2.9700 2.9750
    11/23/09 20411 3.2100 2.9000 2.9900 2.9400
    11/24/09 400 3.0800 2.9900 2.9900 3.0800
    11/25/09 100 3.0900 3.0900 3.0900 3.0900
    11/27/09 26805 3.3500 2.6200 2.9900 3.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROIA

    Return

    as of November 30 2009
    1 Month 51.69%
    6 Month 269.41%
    YTD 597.78%
    1 Year 470.91%
    3 Year -52.35%
    5 Year -77.71%
    Calculate the value of

    or shares