• RADIOSHACK CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RADIOSHACK CORP ( RSH ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 5816460 19.0100 18.4000 18.4100 18.5800
    09/16/08 4908698 18.9300 17.6300 17.8400 18.7200
    09/17/08 6378564 18.8700 17.7000 18.3800 18.0300
    09/18/08 9376985 18.4400 15.7100 18.3900 17.5400
    09/19/08 8670841 19.9000 17.0500 18.5800 17.5200
    09/22/08 3584601 17.5400 17.0500 17.3500 17.1600
    09/23/08 5683669 17.7300 16.7100 17.3800 16.9300
    09/24/08 3523703 17.4200 16.6100 17.0300 17.0600
    09/25/08 6442811 18.3300 17.0600 17.1900 17.8200
    09/26/08 2844987 17.8900 17.2000 17.5200 17.8500
    09/29/08 6470512 18.3100 16.7500 17.6000 17.2400
    09/30/08 2909567 17.5200 16.8000 17.3300 17.2800
    10/01/08 3539121 17.2800 16.6100 17.2800 16.8200
    10/02/08 3909971 16.9500 16.0900 16.7100 16.3500
    10/03/08 4146839 16.6800 15.3100 16.4400 15.4600
    10/06/08 4306405 15.8800 14.5400 15.1300 15.6900
    10/07/08 6452263 16.0500 15.0300 16.0000 15.3800
    10/08/08 6994597 16.3400 15.0400 15.0400 15.4800
    10/09/08 6050552 15.9900 14.2900 15.3900 14.6800
    10/10/08 7328594 15.9200 12.7300 13.7300 15.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RADIOSHACK CORP ( RSH ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 5816460 19.0100 18.4000 18.4100 18.5800
    09/16/08 4908698 18.9300 17.6300 17.8400 18.7200
    09/17/08 6378564 18.8700 17.7000 18.3800 18.0300
    09/18/08 9376985 18.4400 15.7100 18.3900 17.5400
    09/19/08 8670841 19.9000 17.0500 18.5800 17.5200
    09/22/08 3584601 17.5400 17.0500 17.3500 17.1600
    09/23/08 5683669 17.7300 16.7100 17.3800 16.9300
    09/24/08 3523703 17.4200 16.6100 17.0300 17.0600
    09/25/08 6442811 18.3300 17.0600 17.1900 17.8200
    09/26/08 2844987 17.8900 17.2000 17.5200 17.8500
    09/29/08 6470512 18.3100 16.7500 17.6000 17.2400
    09/30/08 2909567 17.5200 16.8000 17.3300 17.2800
    10/01/08 3539121 17.2800 16.6100 17.2800 16.8200
    10/02/08 3909971 16.9500 16.0900 16.7100 16.3500
    10/03/08 4146839 16.6800 15.3100 16.4400 15.4600
    10/06/08 4306405 15.8800 14.5400 15.1300 15.6900
    10/07/08 6452263 16.0500 15.0300 16.0000 15.3800
    10/08/08 6994597 16.3400 15.0400 15.0400 15.4800
    10/09/08 6050552 15.9900 14.2900 15.3900 14.6800
    10/10/08 7328594 15.9200 12.7300 13.7300 15.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RSH

    Return

    as of October 11 2008
    1 Month -22.42%
    6 Month -5.34%
    YTD -10.91%
    1 Year -27.61%
    3 Year -38.72%
    5 Year -50.07%
    Calculate the value of

    or shares