Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RAM HOLDINGS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RAM HOLDINGS LTD ( RAMR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 15777 0.5700 0.5100 0.5700 0.5100
    10/27/09 19450 0.5000 0.4600 0.5000 0.4600
    10/28/09 59700 0.5000 0.4500 0.4500 0.5000
    10/29/09 11200 0.5400 0.5200 0.5200 0.5400
    10/30/09 2970 0.5290 0.4100 0.4100 0.5290
    11/02/09 2500 0.5290 0.4800 0.4800 0.5290
    11/03/09 19980 0.5200 0.4800 0.5200 0.5100
    11/04/09 11600 0.5100 0.4500 0.5100 0.5000
    11/05/09 10000 0.5000 0.4600 0.4600 0.5000
    11/06/09 6891 0.5700 0.4100 0.5000 0.5700
    11/09/09 17100 0.5400 0.4500 0.5400 0.5000
    11/10/09 46691 0.5000 0.4200 0.4200 0.5000
    11/11/09 1400 0.5000 0.3200 0.3200 0.5000
    11/12/09 4649 0.5000 0.3300 0.4500 0.4700
    11/13/09 8600 0.5000 0.4000 0.5000 0.4500
    11/16/09 27610 0.4300 0.3500 0.4000 0.4000
    11/17/09 34022 0.3900 0.3500 0.3500 0.3900
    11/18/09 19867 0.4000 0.3500 0.3500 0.4000
    11/19/09 4070 0.4000 0.3600 0.4000 0.4000
    11/20/09 25100 0.4000 0.3600 0.3700 0.4000
    11/23/09 12500 0.4000 0.3500 0.3600 0.4000
    11/24/09 1780 0.4000 0.3600 0.3600 0.4000
    11/25/09 8921 0.4000 0.3600 0.3750 0.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RAM HOLDINGS LTD ( RAMR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 15777 0.5700 0.5100 0.5700 0.5100
    10/27/09 19450 0.5000 0.4600 0.5000 0.4600
    10/28/09 59700 0.5000 0.4500 0.4500 0.5000
    10/29/09 11200 0.5400 0.5200 0.5200 0.5400
    10/30/09 2970 0.5290 0.4100 0.4100 0.5290
    11/02/09 2500 0.5290 0.4800 0.4800 0.5290
    11/03/09 19980 0.5200 0.4800 0.5200 0.5100
    11/04/09 11600 0.5100 0.4500 0.5100 0.5000
    11/05/09 10000 0.5000 0.4600 0.4600 0.5000
    11/06/09 6891 0.5700 0.4100 0.5000 0.5700
    11/09/09 17100 0.5400 0.4500 0.5400 0.5000
    11/10/09 46691 0.5000 0.4200 0.4200 0.5000
    11/11/09 1400 0.5000 0.3200 0.3200 0.5000
    11/12/09 4649 0.5000 0.3300 0.4500 0.4700
    11/13/09 8600 0.5000 0.4000 0.5000 0.4500
    11/16/09 27610 0.4300 0.3500 0.4000 0.4000
    11/17/09 34022 0.3900 0.3500 0.3500 0.3900
    11/18/09 19867 0.4000 0.3500 0.3500 0.4000
    11/19/09 4070 0.4000 0.3600 0.4000 0.4000
    11/20/09 25100 0.4000 0.3600 0.3700 0.4000
    11/23/09 12500 0.4000 0.3500 0.3600 0.4000
    11/24/09 1780 0.4000 0.3600 0.3600 0.4000
    11/25/09 8921 0.4000 0.3600 0.3750 0.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAMR

    Return

    as of November 26 2009
    1 Month -21.57%
    6 Month 33.33%
    YTD 8.11%
    1 Year 5.26%
    3 Year -97.13%
    5 Year —
    Calculate the value of

    or shares