Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RAMBUS INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RAMBUS INC DEL ( RMBS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1799217 17.8700 17.0000 17.7100 17.1800
    10/28/09 2993243 17.2900 16.0200 17.0700 16.1000
    10/29/09 1725090 16.7400 16.2000 16.2000 16.7100
    10/30/09 1600755 16.7799 15.8500 16.6200 16.0000
    11/02/09 1379200 16.4100 15.6500 16.1700 15.9500
    11/03/09 1848768 15.8100 15.5300 15.7100 15.7500
    11/04/09 1649104 16.4800 16.0000 16.0000 16.0700
    11/05/09 1300326 16.5800 16.2640 16.3400 16.4300
    11/06/09 1212696 16.7600 16.2600 16.2700 16.6100
    11/09/09 5469028 18.3500 16.7500 16.7500 18.1100
    11/10/09 1536396 18.2500 17.5100 17.9000 17.9900
    11/11/09 1202325 18.4500 17.9200 18.1600 18.1800
    11/12/09 1336363 18.6000 18.0800 18.5900 18.0900
    11/13/09 1680616 18.5000 18.0600 18.2400 18.5000
    11/16/09 1179803 18.8560 18.5200 18.5900 18.6200
    11/17/09 1248591 18.9500 18.2900 18.2900 18.9000
    11/18/09 1105414 19.0000 18.5500 18.7700 18.7100
    11/19/09 1289706 18.4400 18.0400 18.4000 18.3500
    11/20/09 1622975 18.3100 17.9100 18.1100 18.1000
    11/23/09 6325057 18.3800 16.6200 18.0600 16.7200
    11/24/09 4698548 18.4500 17.0600 17.1500 18.3800
    11/25/09 2041276 18.1900 17.7000 18.1900 17.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RAMBUS INC DEL ( RMBS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1799217 17.8700 17.0000 17.7100 17.1800
    10/28/09 2993243 17.2900 16.0200 17.0700 16.1000
    10/29/09 1725090 16.7400 16.2000 16.2000 16.7100
    10/30/09 1600755 16.7799 15.8500 16.6200 16.0000
    11/02/09 1379200 16.4100 15.6500 16.1700 15.9500
    11/03/09 1848768 15.8100 15.5300 15.7100 15.7500
    11/04/09 1649104 16.4800 16.0000 16.0000 16.0700
    11/05/09 1300326 16.5800 16.2640 16.3400 16.4300
    11/06/09 1212696 16.7600 16.2600 16.2700 16.6100
    11/09/09 5469028 18.3500 16.7500 16.7500 18.1100
    11/10/09 1536396 18.2500 17.5100 17.9000 17.9900
    11/11/09 1202325 18.4500 17.9200 18.1600 18.1800
    11/12/09 1336363 18.6000 18.0800 18.5900 18.0900
    11/13/09 1680616 18.5000 18.0600 18.2400 18.5000
    11/16/09 1179803 18.8560 18.5200 18.5900 18.6200
    11/17/09 1248591 18.9500 18.2900 18.2900 18.9000
    11/18/09 1105414 19.0000 18.5500 18.7700 18.7100
    11/19/09 1289706 18.4400 18.0400 18.4000 18.3500
    11/20/09 1622975 18.3100 17.9100 18.1100 18.1000
    11/23/09 6325057 18.3800 16.6200 18.0600 16.7200
    11/24/09 4698548 18.4500 17.0600 17.1500 18.3800
    11/25/09 2041276 18.1900 17.7000 18.1900 17.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMBS

    Return

    as of November 27 2009
    1 Month 1.51%
    6 Month 38.08%
    YTD 9.55%
    1 Year 91.65%
    3 Year -19.78%
    5 Year -21.34%
    Calculate the value of

    or shares