U.S. Markets open in 7 hrs, 39 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,384.21 | 152.25 | 1.36% |
| NASDAQ | 2,294.44 | 51.12 | 2.28% |
| S&P 500 | 1,273.70 | 21.39 | 1.71% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 06/10/08 | 404109 | 9.2000 | 8.6000 | 9.1000 | 8.9650 |
| 06/11/08 | 163598 | 9.0400 | 8.5100 | 8.9000 | 8.5100 |
| 06/12/08 | 248688 | 9.1600 | 8.1800 | 8.9000 | 8.3800 |
| 06/13/08 | 235496 | 8.9000 | 8.0000 | 8.7400 | 8.8500 |
| 06/16/08 | 224624 | 9.7200 | 8.8500 | 9.0000 | 9.7200 |
| 06/17/08 | 215809 | 9.9800 | 9.1100 | 9.8600 | 9.2000 |
| 06/18/08 | 138788 | 9.2800 | 8.8500 | 9.2800 | 8.9600 |
| 06/19/08 | 111913 | 8.9800 | 8.7300 | 8.9600 | 8.8000 |
| 06/20/08 | 318597 | 8.7600 | 8.3200 | 8.6600 | 8.3600 |
| 06/23/08 | 504084 | 8.6499 | 8.0500 | 8.5400 | 8.2900 |
| 06/24/08 | 253080 | 8.3000 | 8.0000 | 8.1800 | 8.0900 |
| 06/25/08 | 209438 | 8.2800 | 8.0000 | 8.1200 | 8.1000 |
| 06/26/08 | 338178 | 8.4500 | 8.1000 | 8.1900 | 8.4100 |
| 06/27/08 | 2404740 | 8.5000 | 8.0900 | 8.3900 | 8.5000 |
| 06/30/08 | 383292 | 9.7400 | 8.4000 | 8.4400 | 9.7400 |
| 07/01/08 | 550951 | 9.9800 | 9.3700 | 9.7400 | 9.7700 |
| 07/02/08 | 175709 | 9.8400 | 9.3700 | 9.7500 | 9.8400 |
| 07/03/08 | 106275 | 9.7050 | 9.2500 | 9.6100 | 9.2500 |
| 07/07/08 | 136620 | 9.3400 | 9.0500 | 9.2500 | 9.0500 |
| 07/08/08 | 256513 | 9.2400 | 8.9000 | 9.1500 | 9.2400 |
| 1 Month | -3.25% |
|---|---|
| 6 Month | -39.21% |
| YTD | -37.78% |
| 1 Year | 8.71% |
| 3 Year | — |
| 5 Year | — |
