U.S. Markets close in 2 hrs, 58 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,401.37 | -49.58 | -0.47% |
| NASDAQ | 2,162.07 | -13.94 | -0.64% |
| S&P 500 | 1,101.76 | -4.48 | -0.40% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 965354 | 25.4900 | 24.5800 | 25.2700 | 24.6500 |
| 10/27/09 | 904640 | 24.9900 | 24.1950 | 24.7400 | 24.2800 |
| 10/28/09 | 1066250 | 24.7200 | 23.3900 | 24.0900 | 23.4900 |
| 10/29/09 | 1804548 | 24.5650 | 23.3500 | 23.6900 | 24.2800 |
| 10/30/09 | 1236251 | 24.2300 | 23.3400 | 24.0900 | 23.6100 |
| 11/02/09 | 949173 | 23.9000 | 23.1200 | 23.7100 | 23.6000 |
| 11/03/09 | 762513 | 23.9400 | 23.1800 | 23.3500 | 23.7400 |
| 11/04/09 | 838135 | 24.3600 | 23.3300 | 24.0200 | 23.4200 |
| 11/05/09 | 671052 | 24.3100 | 23.6200 | 23.7700 | 24.2900 |
| 11/06/09 | 392848 | 24.4900 | 23.7700 | 23.9200 | 24.0600 |
| 11/09/09 | 1013965 | 25.2700 | 24.2700 | 24.3400 | 25.2600 |
| 11/10/09 | 1681706 | 26.1500 | 25.1500 | 25.2400 | 26.0200 |
| 11/11/09 | 747003 | 26.5600 | 26.0200 | 26.4600 | 26.3400 |
| 11/12/09 | 675659 | 26.4500 | 25.8100 | 26.2500 | 25.8400 |
| 11/13/09 | 575156 | 25.9700 | 25.3100 | 25.9100 | 25.5000 |
| 11/16/09 | 847793 | 26.6500 | 25.6400 | 25.6400 | 26.3800 |
| 11/17/09 | 558056 | 26.4100 | 25.9709 | 26.3900 | 26.1700 |
| 11/18/09 | 620236 | 26.3380 | 25.6700 | 26.0000 | 26.2600 |
| 11/19/09 | 568120 | 25.9600 | 25.3500 | 25.8800 | 25.5500 |
| 11/20/09 | 489291 | 25.6199 | 25.2508 | 25.3700 | 25.4000 |
| 11/23/09 | 701603 | 25.9300 | 25.3800 | 25.7800 | 25.5200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 965354 | 25.4900 | 24.5800 | 25.2700 | 24.6500 |
| 10/27/09 | 904640 | 24.9900 | 24.1950 | 24.7400 | 24.2800 |
| 10/28/09 | 1066250 | 24.7200 | 23.3900 | 24.0900 | 23.4900 |
| 10/29/09 | 1804548 | 24.5650 | 23.3500 | 23.6900 | 24.2800 |
| 10/30/09 | 1236251 | 24.2300 | 23.3400 | 24.0900 | 23.6100 |
| 11/02/09 | 949173 | 23.9000 | 23.1200 | 23.7100 | 23.6000 |
| 11/03/09 | 762513 | 23.9400 | 23.1800 | 23.3500 | 23.7400 |
| 11/04/09 | 838135 | 24.3600 | 23.3300 | 24.0200 | 23.4200 |
| 11/05/09 | 671052 | 24.3100 | 23.6200 | 23.7700 | 24.2900 |
| 11/06/09 | 392848 | 24.4900 | 23.7700 | 23.9200 | 24.0600 |
| 11/09/09 | 1013965 | 25.2700 | 24.2700 | 24.3400 | 25.2600 |
| 11/10/09 | 1681706 | 26.1500 | 25.1500 | 25.2400 | 26.0200 |
| 11/11/09 | 747003 | 26.5600 | 26.0200 | 26.4600 | 26.3400 |
| 11/12/09 | 675659 | 26.4500 | 25.8100 | 26.2500 | 25.8400 |
| 11/13/09 | 575156 | 25.9700 | 25.3100 | 25.9100 | 25.5000 |
| 11/16/09 | 847793 | 26.6500 | 25.6400 | 25.6400 | 26.3800 |
| 11/17/09 | 558056 | 26.4100 | 25.9709 | 26.3900 | 26.1700 |
| 11/18/09 | 620236 | 26.3380 | 25.6700 | 26.0000 | 26.2600 |
| 11/19/09 | 568120 | 25.9600 | 25.3500 | 25.8800 | 25.5500 |
| 11/20/09 | 489291 | 25.6199 | 25.2508 | 25.3700 | 25.4000 |
| 11/23/09 | 701603 | 25.9300 | 25.3800 | 25.7800 | 25.5200 |
| 1 Month | -0.55% |
|---|---|
| 6 Month | 57.55% |
| YTD | 46.70% |
| 1 Year | 46.02% |
| 3 Year | -23.99% |
| 5 Year | 30.00% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts