• RAYTHEON CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RAYTHEON CO ( RTN ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 3715567 61.4400 60.2500 60.7900 60.9100
    09/09/08 2982872 61.8000 60.5000 60.7600 60.5000
    09/10/08 4131737 61.3800 58.3500 60.7200 58.5600
    09/11/08 3011587 60.2600 58.0600 58.1400 60.2100
    09/12/08 2167248 60.9300 59.7500 59.8700 60.8000
    09/15/08 2598327 60.6300 58.6900 59.5400 59.1700
    09/16/08 3395585 59.4400 57.5500 58.3100 58.7600
    09/17/08 3660480 58.0700 55.5000 57.9100 55.6200
    09/18/08 5032742 59.9500 55.7500 55.9900 59.3100
    09/19/08 5214772 64.0000 57.3200 60.0800 58.5200
    09/22/08 2558069 58.7000 56.9300 58.0000 57.7400
    09/23/08 2702813 58.0600 56.3400 57.7600 56.4000
    09/24/08 2249545 56.6800 55.4900 56.6800 55.8200
    09/25/08 1999745 56.8800 55.6000 56.1300 56.1600
    09/26/08 2941736 56.4800 55.0700 55.3800 56.0600
    09/29/08 5166991 56.2000 52.7400 55.2400 53.7000
    09/30/08 3166726 54.4000 52.6700 54.2000 53.5100
    10/01/08 3082425 54.1300 52.6000 53.5000 54.0000
    10/02/08 3073305 53.8800 52.3700 53.5300 52.7000
    10/03/08 3708558 54.5200 52.8000 53.1100 53.1700
    10/06/08 5101561 52.7600 50.2300 52.2000 51.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RAYTHEON CO ( RTN ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 3715567 61.4400 60.2500 60.7900 60.9100
    09/09/08 2982872 61.8000 60.5000 60.7600 60.5000
    09/10/08 4131737 61.3800 58.3500 60.7200 58.5600
    09/11/08 3011587 60.2600 58.0600 58.1400 60.2100
    09/12/08 2167248 60.9300 59.7500 59.8700 60.8000
    09/15/08 2598327 60.6300 58.6900 59.5400 59.1700
    09/16/08 3395585 59.4400 57.5500 58.3100 58.7600
    09/17/08 3660480 58.0700 55.5000 57.9100 55.6200
    09/18/08 5032742 59.9500 55.7500 55.9900 59.3100
    09/19/08 5214772 64.0000 57.3200 60.0800 58.5200
    09/22/08 2558069 58.7000 56.9300 58.0000 57.7400
    09/23/08 2702813 58.0600 56.3400 57.7600 56.4000
    09/24/08 2249545 56.6800 55.4900 56.6800 55.8200
    09/25/08 1999745 56.8800 55.6000 56.1300 56.1600
    09/26/08 2941736 56.4800 55.0700 55.3800 56.0600
    09/29/08 5166991 56.2000 52.7400 55.2400 53.7000
    09/30/08 3166726 54.4000 52.6700 54.2000 53.5100
    10/01/08 3082425 54.1300 52.6000 53.5000 54.0000
    10/02/08 3073305 53.8800 52.3700 53.5300 52.7000
    10/03/08 3708558 54.5200 52.8000 53.1100 53.1700
    10/06/08 5101561 52.7600 50.2300 52.2000 51.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTN

    Return

    as of October 07 2008
    1 Month -13.03%
    6 Month -21.03%
    YTD -14.45%
    1 Year -18.55%
    3 Year 40.35%
    5 Year 87.07%
    Calculate the value of

    or shares