Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RC2 CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RC2 CORP ( RCRC ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 141517 14.9500 13.4000 14.8200 13.4900
    10/29/09 92322 13.7600 13.3500 13.6400 13.5400
    10/30/09 265312 13.5800 12.4500 13.4000 13.0600
    11/02/09 210632 13.6195 12.7000 13.2200 12.9200
    11/03/09 117769 13.4300 12.8400 12.8400 13.1500
    11/04/09 118852 13.5600 13.0000 13.2200 13.1900
    11/05/09 175970 14.4100 13.1500 13.3800 14.3800
    11/06/09 117011 14.6000 14.1600 14.2400 14.5700
    11/09/09 102315 14.9400 14.5100 14.7100 14.7500
    11/10/09 116836 14.8300 14.0900 14.6000 14.6100
    11/11/09 95721 14.8900 14.4500 14.8500 14.7200
    11/12/09 121725 14.6800 14.0300 14.6400 14.0800
    11/13/09 82668 14.3300 13.7200 14.1900 13.9300
    11/16/09 100481 14.5600 13.9650 14.1400 14.5500
    11/17/09 91346 14.9700 14.3900 14.4100 14.6400
    11/18/09 58842 14.9881 14.0300 14.6400 14.4600
    11/19/09 175842 14.3200 13.3300 14.2500 13.9400
    11/20/09 56908 13.9500 13.6000 13.7600 13.9100
    11/23/09 68405 14.8200 13.8700 14.2200 14.1600
    11/24/09 79251 14.1300 13.3500 14.1300 13.4800
    11/25/09 55300 13.6200 13.2800 13.5500 13.3700
    11/27/09 52666 13.1300 12.7000 12.8000 12.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RC2 CORP ( RCRC ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 141517 14.9500 13.4000 14.8200 13.4900
    10/29/09 92322 13.7600 13.3500 13.6400 13.5400
    10/30/09 265312 13.5800 12.4500 13.4000 13.0600
    11/02/09 210632 13.6195 12.7000 13.2200 12.9200
    11/03/09 117769 13.4300 12.8400 12.8400 13.1500
    11/04/09 118852 13.5600 13.0000 13.2200 13.1900
    11/05/09 175970 14.4100 13.1500 13.3800 14.3800
    11/06/09 117011 14.6000 14.1600 14.2400 14.5700
    11/09/09 102315 14.9400 14.5100 14.7100 14.7500
    11/10/09 116836 14.8300 14.0900 14.6000 14.6100
    11/11/09 95721 14.8900 14.4500 14.8500 14.7200
    11/12/09 121725 14.6800 14.0300 14.6400 14.0800
    11/13/09 82668 14.3300 13.7200 14.1900 13.9300
    11/16/09 100481 14.5600 13.9650 14.1400 14.5500
    11/17/09 91346 14.9700 14.3900 14.4100 14.6400
    11/18/09 58842 14.9881 14.0300 14.6400 14.4600
    11/19/09 175842 14.3200 13.3300 14.2500 13.9400
    11/20/09 56908 13.9500 13.6000 13.7600 13.9100
    11/23/09 68405 14.8200 13.8700 14.2200 14.1600
    11/24/09 79251 14.1300 13.3500 14.1300 13.4800
    11/25/09 55300 13.6200 13.2800 13.5500 13.3700
    11/27/09 52666 13.1300 12.7000 12.8000 12.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RCRC

    Return

    as of November 27 2009
    1 Month -12.53%
    6 Month 7.39%
    YTD 19.78%
    1 Year 20.79%
    3 Year -70.20%
    5 Year -60.00%
    Calculate the value of

    or shares