Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REAL GOODS SOLAR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REAL GOODS SOLAR INC ( RSOL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 27265 2.1200 2.0100 2.1200 2.0500
    10/29/09 24509 2.1964 2.0400 2.0500 2.1400
    10/30/09 26095 2.1500 2.0200 2.1500 2.0200
    11/02/09 14233 2.1000 1.9600 2.0600 1.9800
    11/03/09 13680 2.1000 1.9500 1.9500 1.9600
    11/04/09 10805 2.0000 1.9800 1.9900 2.0000
    11/05/09 89036 2.3900 2.2200 2.3400 2.2400
    11/06/09 90919 2.4400 2.2401 2.2900 2.4400
    11/09/09 87905 2.5000 2.2000 2.4501 2.2000
    11/10/09 18869 2.3700 2.2000 2.2000 2.3700
    11/11/09 36193 2.6700 2.4000 2.4100 2.6700
    11/12/09 6822 2.6700 2.5300 2.6000 2.5500
    11/13/09 26922 2.7500 2.6100 2.6100 2.7400
    11/16/09 49984 2.9400 2.7828 2.7900 2.9200
    11/17/09 9853 2.9300 2.8500 2.9000 2.9200
    11/18/09 22740 2.9700 2.8601 2.9000 2.9499
    11/19/09 26599 3.0300 2.7700 2.8900 3.0200
    11/20/09 36733 3.0400 2.7800 2.8800 3.0100
    11/23/09 28467 3.0400 2.9100 2.9500 3.0400
    11/24/09 13646 3.0900 2.9000 2.9000 3.0000
    11/25/09 34173 3.0900 2.9200 2.9200 3.0500
    11/27/09 30150 3.0300 2.8000 2.8000 3.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REAL GOODS SOLAR INC ( RSOL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 27265 2.1200 2.0100 2.1200 2.0500
    10/29/09 24509 2.1964 2.0400 2.0500 2.1400
    10/30/09 26095 2.1500 2.0200 2.1500 2.0200
    11/02/09 14233 2.1000 1.9600 2.0600 1.9800
    11/03/09 13680 2.1000 1.9500 1.9500 1.9600
    11/04/09 10805 2.0000 1.9800 1.9900 2.0000
    11/05/09 89036 2.3900 2.2200 2.3400 2.2400
    11/06/09 90919 2.4400 2.2401 2.2900 2.4400
    11/09/09 87905 2.5000 2.2000 2.4501 2.2000
    11/10/09 18869 2.3700 2.2000 2.2000 2.3700
    11/11/09 36193 2.6700 2.4000 2.4100 2.6700
    11/12/09 6822 2.6700 2.5300 2.6000 2.5500
    11/13/09 26922 2.7500 2.6100 2.6100 2.7400
    11/16/09 49984 2.9400 2.7828 2.7900 2.9200
    11/17/09 9853 2.9300 2.8500 2.9000 2.9200
    11/18/09 22740 2.9700 2.8601 2.9000 2.9499
    11/19/09 26599 3.0300 2.7700 2.8900 3.0200
    11/20/09 36733 3.0400 2.7800 2.8800 3.0100
    11/23/09 28467 3.0400 2.9100 2.9500 3.0400
    11/24/09 13646 3.0900 2.9000 2.9000 3.0000
    11/25/09 34173 3.0900 2.9200 2.9200 3.0500
    11/27/09 30150 3.0300 2.8000 2.8000 3.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RSOL

    Return

    as of November 28 2009
    1 Month 39.35%
    6 Month 43.33%
    YTD -17.53%
    1 Year -43.31%
    3 Year —
    5 Year —
    Calculate the value of

    or shares