U.S. Markets open in 8 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 32677 | 4.8500 | 4.3500 | 4.7800 | 4.5700 |
| 11/03/09 | 38364 | 4.7000 | 4.4000 | 4.5000 | 4.6600 |
| 11/04/09 | 69844 | 5.2100 | 4.4600 | 4.7000 | 5.1600 |
| 11/05/09 | 44366 | 5.1800 | 4.9300 | 5.1800 | 5.0500 |
| 11/06/09 | 60105 | 5.2600 | 4.9100 | 5.1000 | 5.1000 |
| 11/09/09 | 62713 | 5.1300 | 4.7800 | 5.1100 | 4.9800 |
| 11/10/09 | 21398 | 4.9700 | 4.8500 | 4.9400 | 4.8800 |
| 11/11/09 | 138905 | 5.0900 | 4.8700 | 5.0000 | 5.0300 |
| 11/12/09 | 43515 | 5.0400 | 4.7710 | 5.0200 | 4.9000 |
| 11/13/09 | 36081 | 4.9500 | 4.7300 | 4.9000 | 4.9100 |
| 11/16/09 | 108648 | 5.0200 | 4.9000 | 4.9200 | 4.9500 |
| 11/17/09 | 44207 | 4.9800 | 4.8000 | 4.9800 | 4.8800 |
| 11/18/09 | 44215 | 4.9600 | 4.6900 | 4.9000 | 4.9500 |
| 11/19/09 | 106765 | 4.9700 | 4.7000 | 4.9200 | 4.9400 |
| 11/20/09 | 74520 | 5.2200 | 4.9000 | 4.9000 | 5.0600 |
| 11/23/09 | 43326 | 5.1900 | 5.0000 | 5.0800 | 5.0900 |
| 11/24/09 | 35400 | 5.1000 | 4.7500 | 5.1000 | 4.9100 |
| 11/25/09 | 35806 | 5.0300 | 4.7700 | 4.9100 | 4.9100 |
| 11/27/09 | 58726 | 5.0000 | 4.4800 | 4.7800 | 4.6200 |
| 11/30/09 | 41800 | 4.5900 | 4.3100 | 4.5900 | 4.5100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 32677 | 4.8500 | 4.3500 | 4.7800 | 4.5700 |
| 11/03/09 | 38364 | 4.7000 | 4.4000 | 4.5000 | 4.6600 |
| 11/04/09 | 69844 | 5.2100 | 4.4600 | 4.7000 | 5.1600 |
| 11/05/09 | 44366 | 5.1800 | 4.9300 | 5.1800 | 5.0500 |
| 11/06/09 | 60105 | 5.2600 | 4.9100 | 5.1000 | 5.1000 |
| 11/09/09 | 62713 | 5.1300 | 4.7800 | 5.1100 | 4.9800 |
| 11/10/09 | 21398 | 4.9700 | 4.8500 | 4.9400 | 4.8800 |
| 11/11/09 | 138905 | 5.0900 | 4.8700 | 5.0000 | 5.0300 |
| 11/12/09 | 43515 | 5.0400 | 4.7710 | 5.0200 | 4.9000 |
| 11/13/09 | 36081 | 4.9500 | 4.7300 | 4.9000 | 4.9100 |
| 11/16/09 | 108648 | 5.0200 | 4.9000 | 4.9200 | 4.9500 |
| 11/17/09 | 44207 | 4.9800 | 4.8000 | 4.9800 | 4.8800 |
| 11/18/09 | 44215 | 4.9600 | 4.6900 | 4.9000 | 4.9500 |
| 11/19/09 | 106765 | 4.9700 | 4.7000 | 4.9200 | 4.9400 |
| 11/20/09 | 74520 | 5.2200 | 4.9000 | 4.9000 | 5.0600 |
| 11/23/09 | 43326 | 5.1900 | 5.0000 | 5.0800 | 5.0900 |
| 11/24/09 | 35400 | 5.1000 | 4.7500 | 5.1000 | 4.9100 |
| 11/25/09 | 35806 | 5.0300 | 4.7700 | 4.9100 | 4.9100 |
| 11/27/09 | 58726 | 5.0000 | 4.4800 | 4.7800 | 4.6200 |
| 11/30/09 | 41800 | 4.5900 | 4.3100 | 4.5900 | 4.5100 |
| 1 Month | -5.45% |
|---|---|
| 6 Month | -7.96% |
| YTD | 89.50% |
| 1 Year | 73.46% |
| 3 Year | -63.33% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts