U.S. Markets open in 10 hrs, 40 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 280434 | 18.0000 | 17.1500 | 17.8200 | 17.2000 |
| 10/28/09 | 249773 | 17.7300 | 17.0300 | 17.1500 | 17.0900 |
| 10/29/09 | 137943 | 17.7200 | 17.0400 | 17.3100 | 17.1700 |
| 10/30/09 | 218247 | 17.4800 | 16.5200 | 17.0800 | 16.7100 |
| 11/02/09 | 185703 | 17.0000 | 16.1600 | 16.7700 | 16.3500 |
| 11/03/09 | 254663 | 17.1500 | 16.3000 | 16.3000 | 17.0400 |
| 11/04/09 | 235233 | 17.5500 | 16.7700 | 17.0500 | 17.0100 |
| 11/05/09 | 223606 | 17.7000 | 17.1300 | 17.1300 | 17.6900 |
| 11/06/09 | 1439467 | 16.3900 | 14.7300 | 16.1500 | 14.9000 |
| 11/09/09 | 465440 | 15.0300 | 14.5000 | 14.9200 | 14.9300 |
| 11/10/09 | 325755 | 14.9400 | 14.3900 | 14.8900 | 14.5500 |
| 11/11/09 | 492328 | 15.3700 | 14.5601 | 14.6500 | 15.3700 |
| 11/12/09 | 294755 | 15.6700 | 15.0300 | 15.3800 | 15.1200 |
| 11/13/09 | 201838 | 15.4600 | 14.9140 | 15.2200 | 15.3500 |
| 11/16/09 | 601134 | 16.3500 | 15.5600 | 15.5600 | 16.1600 |
| 11/17/09 | 206978 | 16.3000 | 15.9400 | 16.1000 | 16.0500 |
| 11/18/09 | 189726 | 16.2100 | 15.7400 | 16.1000 | 16.1900 |
| 11/19/09 | 257847 | 16.1800 | 15.6100 | 16.0500 | 15.7400 |
| 11/20/09 | 183216 | 16.0100 | 15.4600 | 15.6500 | 15.9100 |
| 11/23/09 | 254594 | 16.3300 | 15.9900 | 16.0100 | 16.1400 |
| 11/24/09 | 214539 | 16.2600 | 15.6500 | 16.2600 | 16.0700 |
| 11/25/09 | 122303 | 16.2700 | 15.9500 | 16.0600 | 15.9900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 280434 | 18.0000 | 17.1500 | 17.8200 | 17.2000 |
| 10/28/09 | 249773 | 17.7300 | 17.0300 | 17.1500 | 17.0900 |
| 10/29/09 | 137943 | 17.7200 | 17.0400 | 17.3100 | 17.1700 |
| 10/30/09 | 218247 | 17.4800 | 16.5200 | 17.0800 | 16.7100 |
| 11/02/09 | 185703 | 17.0000 | 16.1600 | 16.7700 | 16.3500 |
| 11/03/09 | 254663 | 17.1500 | 16.3000 | 16.3000 | 17.0400 |
| 11/04/09 | 235233 | 17.5500 | 16.7700 | 17.0500 | 17.0100 |
| 11/05/09 | 223606 | 17.7000 | 17.1300 | 17.1300 | 17.6900 |
| 11/06/09 | 1439467 | 16.3900 | 14.7300 | 16.1500 | 14.9000 |
| 11/09/09 | 465440 | 15.0300 | 14.5000 | 14.9200 | 14.9300 |
| 11/10/09 | 325755 | 14.9400 | 14.3900 | 14.8900 | 14.5500 |
| 11/11/09 | 492328 | 15.3700 | 14.5601 | 14.6500 | 15.3700 |
| 11/12/09 | 294755 | 15.6700 | 15.0300 | 15.3800 | 15.1200 |
| 11/13/09 | 201838 | 15.4600 | 14.9140 | 15.2200 | 15.3500 |
| 11/16/09 | 601134 | 16.3500 | 15.5600 | 15.5600 | 16.1600 |
| 11/17/09 | 206978 | 16.3000 | 15.9400 | 16.1000 | 16.0500 |
| 11/18/09 | 189726 | 16.2100 | 15.7400 | 16.1000 | 16.1900 |
| 11/19/09 | 257847 | 16.1800 | 15.6100 | 16.0500 | 15.7400 |
| 11/20/09 | 183216 | 16.0100 | 15.4600 | 15.6500 | 15.9100 |
| 11/23/09 | 254594 | 16.3300 | 15.9900 | 16.0100 | 16.1400 |
| 11/24/09 | 214539 | 16.2600 | 15.6500 | 16.2600 | 16.0700 |
| 11/25/09 | 122303 | 16.2700 | 15.9500 | 16.0600 | 15.9900 |
| 1 Month | -10.22% |
|---|---|
| 6 Month | -12.58% |
| YTD | -4.99% |
| 1 Year | 32.48% |
| 3 Year | -54.26% |
| 5 Year | -69.13% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts