U.S. Markets open in 14 hrs, 5 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 179679 | 4.2100 | 3.8800 | 4.1500 | 3.9500 |
| 11/02/09 | 268769 | 4.0300 | 3.4200 | 4.0300 | 3.6900 |
| 11/03/09 | 164128 | 3.8100 | 3.5600 | 3.6500 | 3.6800 |
| 11/04/09 | 176844 | 4.2100 | 3.7100 | 3.7500 | 3.8200 |
| 11/05/09 | 93255 | 4.0500 | 3.8800 | 3.9100 | 3.9500 |
| 11/06/09 | 106240 | 4.1800 | 3.8000 | 3.8500 | 4.0000 |
| 11/09/09 | 198269 | 4.4300 | 4.0900 | 4.1000 | 4.4300 |
| 11/10/09 | 164763 | 4.5900 | 4.2348 | 4.5000 | 4.2700 |
| 11/11/09 | 151501 | 4.4100 | 4.0700 | 4.2700 | 4.1700 |
| 11/12/09 | 205619 | 4.0900 | 3.7600 | 4.0900 | 3.7900 |
| 11/13/09 | 102555 | 4.1000 | 3.7800 | 3.7900 | 4.1000 |
| 11/16/09 | 152478 | 4.3200 | 4.0000 | 4.1900 | 4.0000 |
| 11/17/09 | 171639 | 4.0500 | 3.7940 | 3.9000 | 3.8400 |
| 11/18/09 | 165314 | 4.0400 | 3.7800 | 3.8000 | 3.7800 |
| 11/19/09 | 141976 | 3.8800 | 3.7200 | 3.7800 | 3.7300 |
| 11/20/09 | 283092 | 3.8100 | 3.4700 | 3.6000 | 3.4700 |
| 11/23/09 | 228424 | 3.9300 | 3.5600 | 3.5700 | 3.8600 |
| 11/24/09 | 135518 | 4.0000 | 3.5600 | 3.8800 | 3.9600 |
| 11/25/09 | 93015 | 4.0800 | 3.7500 | 4.0300 | 3.8000 |
| 11/27/09 | 130095 | 3.7700 | 3.5000 | 3.6400 | 3.7700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 179679 | 4.2100 | 3.8800 | 4.1500 | 3.9500 |
| 11/02/09 | 268769 | 4.0300 | 3.4200 | 4.0300 | 3.6900 |
| 11/03/09 | 164128 | 3.8100 | 3.5600 | 3.6500 | 3.6800 |
| 11/04/09 | 176844 | 4.2100 | 3.7100 | 3.7500 | 3.8200 |
| 11/05/09 | 93255 | 4.0500 | 3.8800 | 3.9100 | 3.9500 |
| 11/06/09 | 106240 | 4.1800 | 3.8000 | 3.8500 | 4.0000 |
| 11/09/09 | 198269 | 4.4300 | 4.0900 | 4.1000 | 4.4300 |
| 11/10/09 | 164763 | 4.5900 | 4.2348 | 4.5000 | 4.2700 |
| 11/11/09 | 151501 | 4.4100 | 4.0700 | 4.2700 | 4.1700 |
| 11/12/09 | 205619 | 4.0900 | 3.7600 | 4.0900 | 3.7900 |
| 11/13/09 | 102555 | 4.1000 | 3.7800 | 3.7900 | 4.1000 |
| 11/16/09 | 152478 | 4.3200 | 4.0000 | 4.1900 | 4.0000 |
| 11/17/09 | 171639 | 4.0500 | 3.7940 | 3.9000 | 3.8400 |
| 11/18/09 | 165314 | 4.0400 | 3.7800 | 3.8000 | 3.7800 |
| 11/19/09 | 141976 | 3.8800 | 3.7200 | 3.7800 | 3.7300 |
| 11/20/09 | 283092 | 3.8100 | 3.4700 | 3.6000 | 3.4700 |
| 11/23/09 | 228424 | 3.9300 | 3.5600 | 3.5700 | 3.8600 |
| 11/24/09 | 135518 | 4.0000 | 3.5600 | 3.8800 | 3.9600 |
| 11/25/09 | 93015 | 4.0800 | 3.7500 | 4.0300 | 3.8000 |
| 11/27/09 | 130095 | 3.7700 | 3.5000 | 3.6400 | 3.7700 |
| 1 Month | -9.16% |
|---|---|
| 6 Month | 89.45% |
| YTD | 161.81% |
| 1 Year | 214.17% |
| 3 Year | -84.36% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts