U.S. Markets open in 2 hrs, 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,450.95 | 132.79 | 1.29% |
| NASDAQ | 2,176.01 | 29.97 | 1.40% |
| S&P 500 | 1,106.24 | 14.86 | 1.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 250174 | 5.0499 | 4.7600 | 4.9500 | 4.7900 |
| 10/27/09 | 716784 | 4.7800 | 3.8800 | 4.7800 | 3.8900 |
| 10/28/09 | 654481 | 3.9400 | 3.3900 | 3.9400 | 3.7100 |
| 10/29/09 | 286379 | 4.3000 | 3.7100 | 3.7100 | 4.1500 |
| 10/30/09 | 179679 | 4.2100 | 3.8800 | 4.1500 | 3.9500 |
| 11/02/09 | 268769 | 4.0300 | 3.4200 | 4.0300 | 3.6900 |
| 11/03/09 | 164128 | 3.8100 | 3.5600 | 3.6500 | 3.6800 |
| 11/04/09 | 176844 | 4.2100 | 3.7100 | 3.7500 | 3.8200 |
| 11/05/09 | 93255 | 4.0500 | 3.8800 | 3.9100 | 3.9500 |
| 11/06/09 | 106240 | 4.1800 | 3.8000 | 3.8500 | 4.0000 |
| 11/09/09 | 198269 | 4.4300 | 4.0900 | 4.1000 | 4.4300 |
| 11/10/09 | 164763 | 4.5900 | 4.2348 | 4.5000 | 4.2700 |
| 11/11/09 | 151501 | 4.4100 | 4.0700 | 4.2700 | 4.1700 |
| 11/12/09 | 205619 | 4.0900 | 3.7600 | 4.0900 | 3.7900 |
| 11/13/09 | 102555 | 4.1000 | 3.7800 | 3.7900 | 4.1000 |
| 11/16/09 | 152478 | 4.3200 | 4.0000 | 4.1900 | 4.0000 |
| 11/17/09 | 171639 | 4.0500 | 3.7940 | 3.9000 | 3.8400 |
| 11/18/09 | 165314 | 4.0400 | 3.7800 | 3.8000 | 3.7800 |
| 11/19/09 | 141976 | 3.8800 | 3.7200 | 3.7800 | 3.7300 |
| 11/20/09 | 283092 | 3.8100 | 3.4700 | 3.6000 | 3.4700 |
| 11/23/09 | 228424 | 3.9300 | 3.5600 | 3.5700 | 3.8600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 250174 | 5.0499 | 4.7600 | 4.9500 | 4.7900 |
| 10/27/09 | 716784 | 4.7800 | 3.8800 | 4.7800 | 3.8900 |
| 10/28/09 | 654481 | 3.9400 | 3.3900 | 3.9400 | 3.7100 |
| 10/29/09 | 286379 | 4.3000 | 3.7100 | 3.7100 | 4.1500 |
| 10/30/09 | 179679 | 4.2100 | 3.8800 | 4.1500 | 3.9500 |
| 11/02/09 | 268769 | 4.0300 | 3.4200 | 4.0300 | 3.6900 |
| 11/03/09 | 164128 | 3.8100 | 3.5600 | 3.6500 | 3.6800 |
| 11/04/09 | 176844 | 4.2100 | 3.7100 | 3.7500 | 3.8200 |
| 11/05/09 | 93255 | 4.0500 | 3.8800 | 3.9100 | 3.9500 |
| 11/06/09 | 106240 | 4.1800 | 3.8000 | 3.8500 | 4.0000 |
| 11/09/09 | 198269 | 4.4300 | 4.0900 | 4.1000 | 4.4300 |
| 11/10/09 | 164763 | 4.5900 | 4.2348 | 4.5000 | 4.2700 |
| 11/11/09 | 151501 | 4.4100 | 4.0700 | 4.2700 | 4.1700 |
| 11/12/09 | 205619 | 4.0900 | 3.7600 | 4.0900 | 3.7900 |
| 11/13/09 | 102555 | 4.1000 | 3.7800 | 3.7900 | 4.1000 |
| 11/16/09 | 152478 | 4.3200 | 4.0000 | 4.1900 | 4.0000 |
| 11/17/09 | 171639 | 4.0500 | 3.7940 | 3.9000 | 3.8400 |
| 11/18/09 | 165314 | 4.0400 | 3.7800 | 3.8000 | 3.7800 |
| 11/19/09 | 141976 | 3.8800 | 3.7200 | 3.7800 | 3.7300 |
| 11/20/09 | 283092 | 3.8100 | 3.4700 | 3.6000 | 3.4700 |
| 11/23/09 | 228424 | 3.9300 | 3.5600 | 3.5700 | 3.8600 |
| 1 Month | -22.95% |
|---|---|
| 6 Month | 103.16% |
| YTD | 168.06% |
| 1 Year | 601.82% |
| 3 Year | -84.24% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts