U.S. Markets open in 1 hr, 40 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 99172 | 3.2200 | 2.9600 | 3.2200 | 3.0300 |
| 10/28/09 | 53178 | 3.0400 | 2.8500 | 3.0100 | 2.9000 |
| 10/29/09 | 31899 | 3.1800 | 2.8500 | 2.8500 | 3.1000 |
| 10/30/09 | 28370 | 3.1700 | 2.9500 | 3.1000 | 3.0000 |
| 11/02/09 | 33216 | 3.1200 | 3.0400 | 3.0700 | 3.0900 |
| 11/03/09 | 29328 | 3.1200 | 3.0200 | 3.0500 | 3.0500 |
| 11/04/09 | 28600 | 3.1700 | 2.9500 | 3.0500 | 3.1500 |
| 11/05/09 | 24885 | 3.2500 | 3.0800 | 3.1100 | 3.2100 |
| 11/06/09 | 15800 | 3.2200 | 3.0000 | 3.1100 | 3.1700 |
| 11/09/09 | 54803 | 3.2900 | 3.1100 | 3.1600 | 3.2000 |
| 11/10/09 | 46403 | 3.2500 | 3.0000 | 3.1900 | 3.1600 |
| 11/11/09 | 40513 | 3.2500 | 3.0700 | 3.1400 | 3.1300 |
| 11/12/09 | 15445 | 3.2300 | 3.0800 | 3.1700 | 3.2000 |
| 11/13/09 | 27865 | 3.2299 | 3.1000 | 3.2299 | 3.1600 |
| 11/16/09 | 16498 | 3.2300 | 3.1500 | 3.2000 | 3.2300 |
| 11/17/09 | 31191 | 3.2300 | 3.0700 | 3.1600 | 3.2000 |
| 11/18/09 | 208359 | 3.2000 | 2.8300 | 3.1400 | 2.9900 |
| 11/19/09 | 28151 | 3.0000 | 2.9400 | 2.9400 | 3.0000 |
| 11/20/09 | 50493 | 3.0000 | 2.9800 | 2.9900 | 2.9800 |
| 11/23/09 | 55533 | 3.0000 | 2.9000 | 3.0000 | 2.9800 |
| 11/24/09 | 52056 | 3.0000 | 2.9100 | 2.9700 | 2.9100 |
| 11/25/09 | 59904 | 3.0000 | 2.9100 | 2.9100 | 2.9700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 99172 | 3.2200 | 2.9600 | 3.2200 | 3.0300 |
| 10/28/09 | 53178 | 3.0400 | 2.8500 | 3.0100 | 2.9000 |
| 10/29/09 | 31899 | 3.1800 | 2.8500 | 2.8500 | 3.1000 |
| 10/30/09 | 28370 | 3.1700 | 2.9500 | 3.1000 | 3.0000 |
| 11/02/09 | 33216 | 3.1200 | 3.0400 | 3.0700 | 3.0900 |
| 11/03/09 | 29328 | 3.1200 | 3.0200 | 3.0500 | 3.0500 |
| 11/04/09 | 28600 | 3.1700 | 2.9500 | 3.0500 | 3.1500 |
| 11/05/09 | 24885 | 3.2500 | 3.0800 | 3.1100 | 3.2100 |
| 11/06/09 | 15800 | 3.2200 | 3.0000 | 3.1100 | 3.1700 |
| 11/09/09 | 54803 | 3.2900 | 3.1100 | 3.1600 | 3.2000 |
| 11/10/09 | 46403 | 3.2500 | 3.0000 | 3.1900 | 3.1600 |
| 11/11/09 | 40513 | 3.2500 | 3.0700 | 3.1400 | 3.1300 |
| 11/12/09 | 15445 | 3.2300 | 3.0800 | 3.1700 | 3.2000 |
| 11/13/09 | 27865 | 3.2299 | 3.1000 | 3.2299 | 3.1600 |
| 11/16/09 | 16498 | 3.2300 | 3.1500 | 3.2000 | 3.2300 |
| 11/17/09 | 31191 | 3.2300 | 3.0700 | 3.1600 | 3.2000 |
| 11/18/09 | 208359 | 3.2000 | 2.8300 | 3.1400 | 2.9900 |
| 11/19/09 | 28151 | 3.0000 | 2.9400 | 2.9400 | 3.0000 |
| 11/20/09 | 50493 | 3.0000 | 2.9800 | 2.9900 | 2.9800 |
| 11/23/09 | 55533 | 3.0000 | 2.9000 | 3.0000 | 2.9800 |
| 11/24/09 | 52056 | 3.0000 | 2.9100 | 2.9700 | 2.9100 |
| 11/25/09 | 59904 | 3.0000 | 2.9100 | 2.9100 | 2.9700 |
| 1 Month | -7.19% |
|---|---|
| 6 Month | -19.47% |
| YTD | 47.76% |
| 1 Year | 48.50% |
| 3 Year | -83.92% |
| 5 Year | -69.57% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts