Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGAL ENTMT GROUP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REGAL ENTMT GROUP ( RGC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1496548 11.4800 11.1100 11.4000 11.2500
    10/27/09 1973801 11.6600 11.2100 11.3600 11.5700
    10/28/09 1812986 11.6700 11.3900 11.6300 11.3900
    10/29/09 1875798 12.0200 11.3750 11.3800 11.9600
    10/30/09 3265537 12.9700 12.0200 12.2100 12.6100
    11/02/09 3022051 12.9600 12.4800 12.6500 12.5500
    11/03/09 1811858 12.8000 12.4400 12.5500 12.7600
    11/04/09 1937296 12.9000 12.5100 12.7400 12.6700
    11/05/09 1711557 12.7500 12.5100 12.6800 12.6900
    11/06/09 1880684 12.7100 12.1900 12.7000 12.3000
    11/09/09 1337877 12.7500 12.2900 12.4600 12.7100
    11/10/09 2866600 13.3600 12.7300 12.7700 13.3600
    11/11/09 1358207 13.5500 13.2600 13.3900 13.4500
    11/12/09 1447421 13.5200 13.2100 13.3500 13.2900
    11/13/09 1047653 13.5500 13.2800 13.4200 13.3500
    11/16/09 1738954 13.5700 13.1700 13.4700 13.5600
    11/17/09 1108680 13.5800 13.3100 13.4600 13.5400
    11/18/09 636918 13.5500 13.3000 13.5000 13.5500
    11/19/09 1848375 13.5700 13.1600 13.5500 13.4600
    11/20/09 1212046 13.6400 13.3100 13.5000 13.4800
    11/23/09 1610823 13.8200 13.4800 13.6400 13.6500
    11/24/09 1275021 13.7600 13.5400 13.7100 13.7100
    11/25/09 1081257 13.8000 13.3900 13.7500 13.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REGAL ENTMT GROUP ( RGC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1496548 11.4800 11.1100 11.4000 11.2500
    10/27/09 1973801 11.6600 11.2100 11.3600 11.5700
    10/28/09 1812986 11.6700 11.3900 11.6300 11.3900
    10/29/09 1875798 12.0200 11.3750 11.3800 11.9600
    10/30/09 3265537 12.9700 12.0200 12.2100 12.6100
    11/02/09 3022051 12.9600 12.4800 12.6500 12.5500
    11/03/09 1811858 12.8000 12.4400 12.5500 12.7600
    11/04/09 1937296 12.9000 12.5100 12.7400 12.6700
    11/05/09 1711557 12.7500 12.5100 12.6800 12.6900
    11/06/09 1880684 12.7100 12.1900 12.7000 12.3000
    11/09/09 1337877 12.7500 12.2900 12.4600 12.7100
    11/10/09 2866600 13.3600 12.7300 12.7700 13.3600
    11/11/09 1358207 13.5500 13.2600 13.3900 13.4500
    11/12/09 1447421 13.5200 13.2100 13.3500 13.2900
    11/13/09 1047653 13.5500 13.2800 13.4200 13.3500
    11/16/09 1738954 13.5700 13.1700 13.4700 13.5600
    11/17/09 1108680 13.5800 13.3100 13.4600 13.5400
    11/18/09 636918 13.5500 13.3000 13.5000 13.5500
    11/19/09 1848375 13.5700 13.1600 13.5500 13.4600
    11/20/09 1212046 13.6400 13.3100 13.5000 13.4800
    11/23/09 1610823 13.8200 13.4800 13.6400 13.6500
    11/24/09 1275021 13.7600 13.5400 13.7100 13.7100
    11/25/09 1081257 13.8000 13.3900 13.7500 13.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RGC

    Return

    as of November 26 2009
    1 Month 17.67%
    6 Month 8.29%
    YTD 31.73%
    1 Year 55.85%
    3 Year -35.86%
    5 Year -34.71%
    Calculate the value of

    or shares