• RESEARCH IN MOTION LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RESEARCH IN MOTION LTD ( RIMM ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 20580776 110.0000 105.2600 108.1500 105.6700
    09/15/08 24968378 102.2500 97.6200 99.7300 98.2700
    09/16/08 30847035 102.9500 92.2000 95.0800 100.7200
    09/17/08 29514201 101.0740 92.0000 98.5400 93.0000
    09/18/08 34801736 100.0000 88.0101 95.7700 98.1800
    09/19/08 30556597 107.9000 99.6000 103.7800 103.4400
    09/22/08 16325614 103.2800 97.6400 103.2600 97.8400
    09/23/08 25217298 100.8500 95.4000 98.5700 96.9700
    09/24/08 17237419 98.9900 95.0400 97.5100 96.7100
    09/25/08 39332614 100.9600 96.6600 97.3500 97.5300
    09/26/08 95059697 77.7500 69.5000 77.0100 70.7600
    09/29/08 45516313 69.3500 60.0300 68.9100 61.7300
    09/30/08 36283083 68.7000 63.6300 64.8300 68.3000
    10/01/08 28290994 68.1300 64.0500 67.5000 66.9300
    10/02/08 23711332 66.6700 61.7500 65.3300 62.0000
    10/03/08 31048440 66.9500 60.9300 64.1100 60.9600
    10/06/08 46711009 59.9500 52.5000 57.7000 59.6600
    10/07/08 39723816 61.4500 54.8000 61.1500 55.0500
    10/08/08 52062449 61.3100 52.8000 53.8000 57.6000
    10/09/08 35759140 62.3700 55.0900 61.6600 59.0300
    10/10/08 60667691 59.5000 50.2200 53.0900 55.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RESEARCH IN MOTION LTD ( RIMM ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 20580776 110.0000 105.2600 108.1500 105.6700
    09/15/08 24968378 102.2500 97.6200 99.7300 98.2700
    09/16/08 30847035 102.9500 92.2000 95.0800 100.7200
    09/17/08 29514201 101.0740 92.0000 98.5400 93.0000
    09/18/08 34801736 100.0000 88.0101 95.7700 98.1800
    09/19/08 30556597 107.9000 99.6000 103.7800 103.4400
    09/22/08 16325614 103.2800 97.6400 103.2600 97.8400
    09/23/08 25217298 100.8500 95.4000 98.5700 96.9700
    09/24/08 17237419 98.9900 95.0400 97.5100 96.7100
    09/25/08 39332614 100.9600 96.6600 97.3500 97.5300
    09/26/08 95059697 77.7500 69.5000 77.0100 70.7600
    09/29/08 45516313 69.3500 60.0300 68.9100 61.7300
    09/30/08 36283083 68.7000 63.6300 64.8300 68.3000
    10/01/08 28290994 68.1300 64.0500 67.5000 66.9300
    10/02/08 23711332 66.6700 61.7500 65.3300 62.0000
    10/03/08 31048440 66.9500 60.9300 64.1100 60.9600
    10/06/08 46711009 59.9500 52.5000 57.7000 59.6600
    10/07/08 39723816 61.4500 54.8000 61.1500 55.0500
    10/08/08 52062449 61.3100 52.8000 53.8000 57.6000
    10/09/08 35759140 62.3700 55.0900 61.6600 59.0300
    10/10/08 60667691 59.5000 50.2200 53.0900 55.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIMM

    Return

    as of October 11 2008
    1 Month -47.16%
    6 Month -54.22%
    YTD -51.32%
    1 Year -52.70%
    3 Year 163.11%
    5 Year 689.59%
    Calculate the value of

    or shares