Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RESEARCH IN MOTION LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RESEARCH IN MOTION LTD ( RIMM ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 11326962 67.0000 64.9200 66.1900 65.6800
    10/27/09 15947191 66.1500 63.3700 65.5800 63.7500
    10/28/09 22200226 63.6100 60.5800 62.9300 60.7800
    10/29/09 15414135 62.1500 60.7600 61.7296 61.3600
    10/30/09 21627424 61.5300 58.4200 61.5200 58.7300
    11/02/09 37442918 57.2000 54.3000 56.8500 55.7400
    11/03/09 30709957 60.1400 55.3800 55.8400 59.6100
    11/04/09 19945391 60.4600 57.5600 60.4300 57.6100
    11/05/09 20325641 59.5000 57.2000 59.0800 57.7900
    11/06/09 14973752 58.8900 56.6000 57.5000 58.7200
    11/09/09 26699633 61.9400 58.7500 59.3400 61.5600
    11/10/09 28815764 64.7900 61.4900 61.4900 63.6700
    11/11/09 23242622 65.1600 63.8100 64.6100 64.7200
    11/12/09 14613582 64.9800 62.6900 64.7600 62.9870
    11/13/09 11452614 63.2600 61.7900 63.2500 62.6900
    11/16/09 16704354 63.3200 60.7600 63.2200 61.2700
    11/17/09 15910430 62.3500 60.6500 61.0000 61.4000
    11/18/09 17763895 60.9800 59.3700 60.9600 59.8500
    11/19/09 13895448 59.6000 57.9300 59.4800 58.8400
    11/20/09 17546169 60.0300 57.8000 57.9300 59.7200
    11/23/09 14055105 61.4900 59.7200 60.6000 60.0000
    11/24/09 8292032 60.0000 59.0700 59.8700 59.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RESEARCH IN MOTION LTD ( RIMM ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 11326962 67.0000 64.9200 66.1900 65.6800
    10/27/09 15947191 66.1500 63.3700 65.5800 63.7500
    10/28/09 22200226 63.6100 60.5800 62.9300 60.7800
    10/29/09 15414135 62.1500 60.7600 61.7296 61.3600
    10/30/09 21627424 61.5300 58.4200 61.5200 58.7300
    11/02/09 37442918 57.2000 54.3000 56.8500 55.7400
    11/03/09 30709957 60.1400 55.3800 55.8400 59.6100
    11/04/09 19945391 60.4600 57.5600 60.4300 57.6100
    11/05/09 20325641 59.5000 57.2000 59.0800 57.7900
    11/06/09 14973752 58.8900 56.6000 57.5000 58.7200
    11/09/09 26699633 61.9400 58.7500 59.3400 61.5600
    11/10/09 28815764 64.7900 61.4900 61.4900 63.6700
    11/11/09 23242622 65.1600 63.8100 64.6100 64.7200
    11/12/09 14613582 64.9800 62.6900 64.7600 62.9870
    11/13/09 11452614 63.2600 61.7900 63.2500 62.6900
    11/16/09 16704354 63.3200 60.7600 63.2200 61.2700
    11/17/09 15910430 62.3500 60.6500 61.0000 61.4000
    11/18/09 17763895 60.9800 59.3700 60.9600 59.8500
    11/19/09 13895448 59.6000 57.9300 59.4800 58.8400
    11/20/09 17546169 60.0300 57.8000 57.9300 59.7200
    11/23/09 14055105 61.4900 59.7200 60.6000 60.0000
    11/24/09 8292032 60.0000 59.0700 59.8700 59.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIMM

    Return

    as of November 25 2009
    1 Month -9.49%
    6 Month -17.35%
    YTD 46.70%
    1 Year 43.45%
    3 Year 28.72%
    5 Year 107.21%
    Calculate the value of

    or shares