U.S. Markets open in 41 hrs, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,288.54 | 73.03 | 0.65% |
| NASDAQ | 2,245.38 | -6.08 | -0.27% |
| S&P 500 | 1,262.90 | 1.38 | 0.11% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 06/06/08 | 274087 | 5.4200 | 4.9900 | 5.3600 | 4.9900 |
| 06/09/08 | 499432 | 5.0800 | 4.7400 | 4.9900 | 4.7800 |
| 06/10/08 | 553143 | 4.7900 | 4.6600 | 4.6900 | 4.7300 |
| 06/11/08 | 309011 | 4.7700 | 4.5200 | 4.7000 | 4.6300 |
| 06/12/08 | 713153 | 4.8500 | 4.4000 | 4.4500 | 4.4700 |
| 06/13/08 | 257929 | 4.9900 | 4.5000 | 4.5300 | 4.9900 |
| 06/16/08 | 230541 | 5.0500 | 4.7800 | 4.9500 | 5.0100 |
| 06/17/08 | 703163 | 5.2800 | 4.8900 | 5.0200 | 5.1700 |
| 06/18/08 | 182726 | 5.1100 | 4.8300 | 5.0800 | 4.8900 |
| 06/19/08 | 236222 | 5.0000 | 4.8700 | 4.8900 | 4.8900 |
| 06/20/08 | 498675 | 4.8800 | 4.7000 | 4.8600 | 4.8300 |
| 06/23/08 | 252997 | 4.9100 | 4.4900 | 4.8300 | 4.5700 |
| 06/24/08 | 209147 | 4.7100 | 4.4300 | 4.5600 | 4.5900 |
| 06/25/08 | 347680 | 4.9700 | 4.5800 | 4.6000 | 4.7100 |
| 06/26/08 | 292098 | 4.6800 | 4.2900 | 4.6800 | 4.3100 |
| 06/27/08 | 953365 | 4.3800 | 4.1300 | 4.3100 | 4.3700 |
| 06/30/08 | 923470 | 4.6000 | 4.1100 | 4.3600 | 4.6000 |
| 07/01/08 | 774295 | 4.5000 | 3.9300 | 4.5000 | 4.1300 |
| 07/02/08 | 323202 | 4.1400 | 3.9500 | 4.0700 | 4.0000 |
| 07/03/08 | 185761 | 4.0700 | 3.9144 | 3.9900 | 3.9500 |
| 1 Month | — |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
