Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RETALIX LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RETALIX LTD ( RTLX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 30207 11.8300 10.8900 11.8300 10.8900
    10/29/09 39084 12.1000 10.9500 10.9700 11.3100
    10/30/09 5200 11.4100 10.8000 11.4000 10.8000
    11/02/09 26786 11.9000 10.9950 11.3000 11.0900
    11/03/09 28201 11.7500 11.4000 11.5000 11.5500
    11/04/09 9744 12.2700 12.0600 12.1100 12.2300
    11/05/09 3459 12.4400 12.0200 12.2200 12.0200
    11/06/09 10634 12.2700 11.8000 12.1500 12.2600
    11/09/09 69853 12.9400 12.4500 12.6900 12.6900
    11/10/09 19176 12.5500 12.4800 12.5201 12.5500
    11/11/09 4500 12.5800 12.4000 12.4500 12.4300
    11/12/09 2000 12.5000 12.3600 12.3600 12.4200
    11/13/09 28709 12.5000 12.1800 12.5000 12.4500
    11/16/09 5853 12.6500 12.1000 12.3100 12.4400
    11/17/09 59618 13.0000 12.6000 12.7500 13.0000
    11/18/09 11277 13.0400 12.7500 13.0000 12.7500
    11/19/09 4498 12.9800 12.4000 12.5250 12.6000
    11/20/09 880 12.7150 12.5150 12.5500 12.6200
    11/23/09 30192 13.1800 12.8300 13.1000 13.1400
    11/24/09 13040 13.3500 12.8400 12.9900 13.3400
    11/25/09 6100 13.1500 12.8500 12.9800 13.0500
    11/27/09 3813 12.5100 12.0000 12.3500 12.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RETALIX LTD ( RTLX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 30207 11.8300 10.8900 11.8300 10.8900
    10/29/09 39084 12.1000 10.9500 10.9700 11.3100
    10/30/09 5200 11.4100 10.8000 11.4000 10.8000
    11/02/09 26786 11.9000 10.9950 11.3000 11.0900
    11/03/09 28201 11.7500 11.4000 11.5000 11.5500
    11/04/09 9744 12.2700 12.0600 12.1100 12.2300
    11/05/09 3459 12.4400 12.0200 12.2200 12.0200
    11/06/09 10634 12.2700 11.8000 12.1500 12.2600
    11/09/09 69853 12.9400 12.4500 12.6900 12.6900
    11/10/09 19176 12.5500 12.4800 12.5201 12.5500
    11/11/09 4500 12.5800 12.4000 12.4500 12.4300
    11/12/09 2000 12.5000 12.3600 12.3600 12.4200
    11/13/09 28709 12.5000 12.1800 12.5000 12.4500
    11/16/09 5853 12.6500 12.1000 12.3100 12.4400
    11/17/09 59618 13.0000 12.6000 12.7500 13.0000
    11/18/09 11277 13.0400 12.7500 13.0000 12.7500
    11/19/09 4498 12.9800 12.4000 12.5250 12.6000
    11/20/09 880 12.7150 12.5150 12.5500 12.6200
    11/23/09 30192 13.1800 12.8300 13.1000 13.1400
    11/24/09 13040 13.3500 12.8400 12.9900 13.3400
    11/25/09 6100 13.1500 12.8500 12.9800 13.0500
    11/27/09 3813 12.5100 12.0000 12.3500 12.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTLX

    Return

    as of November 28 2009
    1 Month 4.18%
    6 Month 43.60%
    YTD 107.60%
    1 Year 93.62%
    3 Year -28.41%
    5 Year -38.21%
    Calculate the value of

    or shares