Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR LARGECAP FD LARGE CAP FD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REVENUESHARES ETF TR LARGECAP FD LARGE CAP FD ( RWL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 35406 19.5500 19.0900 19.5500 19.1000
    10/29/09 16245 19.6240 19.2700 19.2700 19.5600
    10/30/09 52707 19.5400 18.9500 19.5400 19.0900
    11/02/09 121535 19.3175 18.8800 19.1700 19.1400
    11/03/09 25607 19.2800 19.0400 19.0400 19.2800
    11/04/09 11591 19.5552 19.2400 19.4000 19.2400
    11/05/09 142251 19.6040 19.3500 19.4000 19.6040
    11/06/09 52104 19.6900 19.5400 19.6500 19.6500
    11/09/09 118725 20.1800 19.8300 19.8600 20.1800
    11/10/09 24289 20.2300 20.0895 20.1900 20.1515
    11/11/09 97695 20.4030 20.1800 20.3400 20.2700
    11/12/09 47738 20.3700 20.0000 20.2700 20.0300
    11/13/09 38567 20.2600 20.0300 20.0618 20.1840
    11/16/09 34871 20.6300 20.3400 20.3400 20.5100
    11/17/09 43594 20.5200 20.3700 20.4100 20.5200
    11/18/09 20100 20.5165 20.3700 20.4601 20.5000
    11/19/09 55411 20.3200 20.0899 20.3200 20.2100
    11/20/09 19699 20.1300 20.0200 20.0900 20.1000
    11/23/09 151466 20.5300 20.2521 20.4400 20.3400
    11/24/09 138125 20.3300 20.1500 20.3200 20.2900
    11/25/09 39931 20.4400 20.2700 20.3700 20.4400
    11/27/09 6419 20.1620 19.8400 19.9000 20.0950

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REVENUESHARES ETF TR LARGECAP FD LARGE CAP FD ( RWL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 35406 19.5500 19.0900 19.5500 19.1000
    10/29/09 16245 19.6240 19.2700 19.2700 19.5600
    10/30/09 52707 19.5400 18.9500 19.5400 19.0900
    11/02/09 121535 19.3175 18.8800 19.1700 19.1400
    11/03/09 25607 19.2800 19.0400 19.0400 19.2800
    11/04/09 11591 19.5552 19.2400 19.4000 19.2400
    11/05/09 142251 19.6040 19.3500 19.4000 19.6040
    11/06/09 52104 19.6900 19.5400 19.6500 19.6500
    11/09/09 118725 20.1800 19.8300 19.8600 20.1800
    11/10/09 24289 20.2300 20.0895 20.1900 20.1515
    11/11/09 97695 20.4030 20.1800 20.3400 20.2700
    11/12/09 47738 20.3700 20.0000 20.2700 20.0300
    11/13/09 38567 20.2600 20.0300 20.0618 20.1840
    11/16/09 34871 20.6300 20.3400 20.3400 20.5100
    11/17/09 43594 20.5200 20.3700 20.4100 20.5200
    11/18/09 20100 20.5165 20.3700 20.4601 20.5000
    11/19/09 55411 20.3200 20.0899 20.3200 20.2100
    11/20/09 19699 20.1300 20.0200 20.0900 20.1000
    11/23/09 151466 20.5300 20.2521 20.4400 20.3400
    11/24/09 138125 20.3300 20.1500 20.3200 20.2900
    11/25/09 39931 20.4400 20.2700 20.3700 20.4400
    11/27/09 6419 20.1620 19.8400 19.9000 20.0950

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWL

    Return

    as of November 28 2009
    1 Month 2.58%
    6 Month 22.53%
    YTD 25.13%
    1 Year 28.40%
    3 Year —
    5 Year —
    Calculate the value of

    or shares