Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR MID CAP FD MID CAP FD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REVENUESHARES ETF TR MID CAP FD MID CAP FD ( RWK ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 33230 23.4900 22.8075 23.2900 22.8700
    10/27/09 20097 22.8700 22.5000 22.7899 22.5100
    10/28/09 53306 22.4900 21.6000 22.4900 21.6100
    10/29/09 17124 22.2800 21.8100 21.8100 22.2100
    10/30/09 58230 22.1200 21.4699 22.1200 21.5300
    11/02/09 157444 21.8570 21.2500 21.6400 21.5200
    11/03/09 60559 21.9260 21.3600 21.4500 21.9200
    11/04/09 32958 22.2675 21.8700 22.1200 21.8700
    11/05/09 11182 22.4300 21.9900 22.0900 22.4300
    11/06/09 44778 22.5800 22.2800 22.5400 22.4400
    11/09/09 28118 23.0200 22.6400 22.6400 23.0090
    11/10/09 23298 23.1200 22.8800 22.9000 23.0400
    11/11/09 40506 23.4300 23.1200 23.2699 23.2100
    11/12/09 70805 23.2900 22.8700 23.2600 22.9100
    11/13/09 49686 23.1800 22.9700 22.9700 23.0900
    11/16/09 50382 23.6100 23.3400 23.3400 23.4975
    11/17/09 95653 23.5000 23.3012 23.3500 23.4800
    11/18/09 19652 23.5000 23.2970 23.5000 23.3840
    11/19/09 31343 23.1600 22.6900 23.1600 22.8700
    11/20/09 11486 22.8100 22.6099 22.7200 22.7600
    11/23/09 22311 23.2800 22.9475 23.1200 22.9780
    11/24/09 40546 22.9600 22.8400 22.9060 22.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REVENUESHARES ETF TR MID CAP FD MID CAP FD ( RWK ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 33230 23.4900 22.8075 23.2900 22.8700
    10/27/09 20097 22.8700 22.5000 22.7899 22.5100
    10/28/09 53306 22.4900 21.6000 22.4900 21.6100
    10/29/09 17124 22.2800 21.8100 21.8100 22.2100
    10/30/09 58230 22.1200 21.4699 22.1200 21.5300
    11/02/09 157444 21.8570 21.2500 21.6400 21.5200
    11/03/09 60559 21.9260 21.3600 21.4500 21.9200
    11/04/09 32958 22.2675 21.8700 22.1200 21.8700
    11/05/09 11182 22.4300 21.9900 22.0900 22.4300
    11/06/09 44778 22.5800 22.2800 22.5400 22.4400
    11/09/09 28118 23.0200 22.6400 22.6400 23.0090
    11/10/09 23298 23.1200 22.8800 22.9000 23.0400
    11/11/09 40506 23.4300 23.1200 23.2699 23.2100
    11/12/09 70805 23.2900 22.8700 23.2600 22.9100
    11/13/09 49686 23.1800 22.9700 22.9700 23.0900
    11/16/09 50382 23.6100 23.3400 23.3400 23.4975
    11/17/09 95653 23.5000 23.3012 23.3500 23.4800
    11/18/09 19652 23.5000 23.2970 23.5000 23.3840
    11/19/09 31343 23.1600 22.6900 23.1600 22.8700
    11/20/09 11486 22.8100 22.6099 22.7200 22.7600
    11/23/09 22311 23.2800 22.9475 23.1200 22.9780
    11/24/09 40546 22.9600 22.8400 22.9060 22.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWK

    Return

    as of November 24 2009
    1 Month -1.12%
    6 Month 27.05%
    YTD 43.33%
    1 Year 67.30%
    3 Year —
    5 Year —
    Calculate the value of

    or shares