Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR SMALL CAP FD SMALL CAP FD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REVENUESHARES ETF TR SMALL CAP FD SMALL CAP FD ( RWJ ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 158675 23.7996 23.1800 23.7400 23.2400
    11/02/09 241208 23.6499 22.7400 23.2900 23.0507
    11/03/09 91225 23.6300 22.9400 22.9400 23.6300
    11/04/09 32862 23.8625 23.2507 23.8300 23.2507
    11/05/09 71196 24.1400 23.4800 23.5900 24.1176
    11/06/09 12300 24.2700 23.7900 24.2700 24.0200
    11/09/09 17909 24.6258 24.4400 24.4420 24.5820
    11/10/09 19923 24.7500 24.2300 24.7500 24.4800
    11/11/09 22578 24.9000 24.4272 24.7100 24.6300
    11/12/09 93113 24.9000 24.0900 24.6900 24.1900
    11/13/09 96307 24.5100 23.8400 24.1800 24.3500
    11/16/09 26431 25.2674 24.6000 24.6000 25.1400
    11/17/09 43896 25.1600 24.9020 25.0400 25.1100
    11/18/09 16089 25.1200 24.8000 25.1000 25.0300
    11/19/09 34957 24.9269 24.0800 24.8700 24.3300
    11/20/09 97535 24.3800 23.8100 24.1700 24.3000
    11/23/09 14438 25.0700 24.6837 24.8000 24.7200
    11/24/09 66119 24.7700 24.3200 24.7700 24.5174
    11/25/09 22965 24.7100 24.5500 24.7100 24.5500
    11/27/09 46378 24.1300 22.9300 24.0660 23.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    REVENUESHARES ETF TR SMALL CAP FD SMALL CAP FD ( RWJ ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 158675 23.7996 23.1800 23.7400 23.2400
    11/02/09 241208 23.6499 22.7400 23.2900 23.0507
    11/03/09 91225 23.6300 22.9400 22.9400 23.6300
    11/04/09 32862 23.8625 23.2507 23.8300 23.2507
    11/05/09 71196 24.1400 23.4800 23.5900 24.1176
    11/06/09 12300 24.2700 23.7900 24.2700 24.0200
    11/09/09 17909 24.6258 24.4400 24.4420 24.5820
    11/10/09 19923 24.7500 24.2300 24.7500 24.4800
    11/11/09 22578 24.9000 24.4272 24.7100 24.6300
    11/12/09 93113 24.9000 24.0900 24.6900 24.1900
    11/13/09 96307 24.5100 23.8400 24.1800 24.3500
    11/16/09 26431 25.2674 24.6000 24.6000 25.1400
    11/17/09 43896 25.1600 24.9020 25.0400 25.1100
    11/18/09 16089 25.1200 24.8000 25.1000 25.0300
    11/19/09 34957 24.9269 24.0800 24.8700 24.3300
    11/20/09 97535 24.3800 23.8100 24.1700 24.3000
    11/23/09 14438 25.0700 24.6837 24.8000 24.7200
    11/24/09 66119 24.7700 24.3200 24.7700 24.5174
    11/25/09 22965 24.7100 24.5500 24.7100 24.5500
    11/27/09 46378 24.1300 22.9300 24.0660 23.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWJ

    Return

    as of November 30 2009
    1 Month 2.88%
    6 Month 20.57%
    YTD 34.86%
    1 Year 45.97%
    3 Year —
    5 Year —
    Calculate the value of

    or shares