Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RHI ENTMT INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RHI ENTMT INC DEL ( RHIE ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 50445 3.0300 2.7500 2.9400 2.8100
    10/29/09 25878 2.8788 2.7800 2.8200 2.8000
    10/30/09 75591 2.8741 2.6000 2.8500 2.6200
    11/02/09 48614 2.9400 2.6000 2.6200 2.8500
    11/03/09 13711 2.9800 2.6500 2.6700 2.7500
    11/04/09 2222 3.0899 2.7900 3.0899 2.8100
    11/05/09 16305 2.8800 2.6700 2.7900 2.8100
    11/06/09 3400 2.8500 2.8000 2.8100 2.8000
    11/09/09 5752 2.9000 2.8200 2.8200 2.8500
    11/10/09 6585401 2.4800 1.0000 2.4800 1.0900
    11/11/09 1835534 1.1300 0.8900 1.1200 0.8900
    11/12/09 818170 0.9500 0.8100 0.9500 0.8500
    11/13/09 1105700 0.8500 0.7525 0.8500 0.7700
    11/16/09 1000066 0.8300 0.7200 0.7700 0.8200
    11/17/09 456168 0.8300 0.7700 0.8000 0.7800
    11/18/09 326065 0.8999 0.7500 0.7600 0.7800
    11/19/09 301783 0.7900 0.7531 0.7900 0.7701
    11/20/09 299144 0.8000 0.7200 0.7700 0.7300
    11/23/09 630928 0.7399 0.6324 0.7300 0.6838
    11/24/09 204920 0.7000 0.6600 0.7000 0.6600
    11/25/09 276396 0.6800 0.6300 0.6600 0.6300
    11/27/09 150042 0.6500 0.6200 0.6300 0.6250

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RHI ENTMT INC DEL ( RHIE ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 50445 3.0300 2.7500 2.9400 2.8100
    10/29/09 25878 2.8788 2.7800 2.8200 2.8000
    10/30/09 75591 2.8741 2.6000 2.8500 2.6200
    11/02/09 48614 2.9400 2.6000 2.6200 2.8500
    11/03/09 13711 2.9800 2.6500 2.6700 2.7500
    11/04/09 2222 3.0899 2.7900 3.0899 2.8100
    11/05/09 16305 2.8800 2.6700 2.7900 2.8100
    11/06/09 3400 2.8500 2.8000 2.8100 2.8000
    11/09/09 5752 2.9000 2.8200 2.8200 2.8500
    11/10/09 6585401 2.4800 1.0000 2.4800 1.0900
    11/11/09 1835534 1.1300 0.8900 1.1200 0.8900
    11/12/09 818170 0.9500 0.8100 0.9500 0.8500
    11/13/09 1105700 0.8500 0.7525 0.8500 0.7700
    11/16/09 1000066 0.8300 0.7200 0.7700 0.8200
    11/17/09 456168 0.8300 0.7700 0.8000 0.7800
    11/18/09 326065 0.8999 0.7500 0.7600 0.7800
    11/19/09 301783 0.7900 0.7531 0.7900 0.7701
    11/20/09 299144 0.8000 0.7200 0.7700 0.7300
    11/23/09 630928 0.7399 0.6324 0.7300 0.6838
    11/24/09 204920 0.7000 0.6600 0.7000 0.6600
    11/25/09 276396 0.6800 0.6300 0.6600 0.6300
    11/27/09 150042 0.6500 0.6200 0.6300 0.6250

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RHIE

    Return

    as of November 28 2009
    1 Month -77.76%
    6 Month -80.95%
    YTD -92.30%
    1 Year -84.72%
    3 Year —
    5 Year —
    Calculate the value of

    or shares