U.S. Markets open in 39 hrs, 4 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 869735 | 6.8400 | 6.2100 | 6.7000 | 6.2300 |
| 10/27/09 | 831082 | 6.5200 | 6.1400 | 6.2900 | 6.1600 |
| 10/28/09 | 1055087 | 6.3700 | 6.0400 | 6.1800 | 6.0800 |
| 10/29/09 | 462199 | 6.2550 | 6.0300 | 6.1300 | 6.2100 |
| 10/30/09 | 1104931 | 6.4800 | 6.1200 | 6.1400 | 6.4100 |
| 11/02/09 | 1315730 | 6.5900 | 6.2500 | 6.4400 | 6.5500 |
| 11/03/09 | 1817933 | 7.3900 | 6.5000 | 6.5000 | 7.2100 |
| 11/04/09 | 892848 | 7.3780 | 7.0900 | 7.2000 | 7.1000 |
| 11/05/09 | 568305 | 7.3400 | 7.0400 | 7.1900 | 7.2600 |
| 11/06/09 | 552255 | 7.5600 | 7.1700 | 7.1900 | 7.4000 |
| 11/09/09 | 860248 | 8.0000 | 7.4000 | 7.4700 | 7.9600 |
| 11/10/09 | 869582 | 8.0300 | 7.5400 | 7.8700 | 7.5500 |
| 11/11/09 | 460596 | 7.7400 | 7.5450 | 7.6500 | 7.6900 |
| 11/12/09 | 1116540 | 7.7300 | 7.5000 | 7.6500 | 7.5100 |
| 11/13/09 | 394207 | 7.5600 | 7.2500 | 7.5600 | 7.4800 |
| 11/16/09 | 609577 | 7.9000 | 7.5000 | 7.5400 | 7.7000 |
| 11/17/09 | 514171 | 7.8200 | 7.5700 | 7.6800 | 7.6900 |
| 11/18/09 | 340425 | 7.7400 | 7.5800 | 7.6700 | 7.6500 |
| 11/19/09 | 627860 | 7.8000 | 7.5400 | 7.6000 | 7.7800 |
| 11/20/09 | 332905 | 7.8600 | 7.6350 | 7.7000 | 7.7800 |
| 11/23/09 | 1663198 | 8.5199 | 8.0300 | 8.1600 | 8.0500 |
| 11/24/09 | 1008596 | 8.0600 | 7.8504 | 8.0200 | 8.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 869735 | 6.8400 | 6.2100 | 6.7000 | 6.2300 |
| 10/27/09 | 831082 | 6.5200 | 6.1400 | 6.2900 | 6.1600 |
| 10/28/09 | 1055087 | 6.3700 | 6.0400 | 6.1800 | 6.0800 |
| 10/29/09 | 462199 | 6.2550 | 6.0300 | 6.1300 | 6.2100 |
| 10/30/09 | 1104931 | 6.4800 | 6.1200 | 6.1400 | 6.4100 |
| 11/02/09 | 1315730 | 6.5900 | 6.2500 | 6.4400 | 6.5500 |
| 11/03/09 | 1817933 | 7.3900 | 6.5000 | 6.5000 | 7.2100 |
| 11/04/09 | 892848 | 7.3780 | 7.0900 | 7.2000 | 7.1000 |
| 11/05/09 | 568305 | 7.3400 | 7.0400 | 7.1900 | 7.2600 |
| 11/06/09 | 552255 | 7.5600 | 7.1700 | 7.1900 | 7.4000 |
| 11/09/09 | 860248 | 8.0000 | 7.4000 | 7.4700 | 7.9600 |
| 11/10/09 | 869582 | 8.0300 | 7.5400 | 7.8700 | 7.5500 |
| 11/11/09 | 460596 | 7.7400 | 7.5450 | 7.6500 | 7.6900 |
| 11/12/09 | 1116540 | 7.7300 | 7.5000 | 7.6500 | 7.5100 |
| 11/13/09 | 394207 | 7.5600 | 7.2500 | 7.5600 | 7.4800 |
| 11/16/09 | 609577 | 7.9000 | 7.5000 | 7.5400 | 7.7000 |
| 11/17/09 | 514171 | 7.8200 | 7.5700 | 7.6800 | 7.6900 |
| 11/18/09 | 340425 | 7.7400 | 7.5800 | 7.6700 | 7.6500 |
| 11/19/09 | 627860 | 7.8000 | 7.5400 | 7.6000 | 7.7800 |
| 11/20/09 | 332905 | 7.8600 | 7.6350 | 7.7000 | 7.7800 |
| 11/23/09 | 1663198 | 8.5199 | 8.0300 | 8.1600 | 8.0500 |
| 11/24/09 | 1008596 | 8.0600 | 7.8504 | 8.0200 | 8.0000 |
| 1 Month | 19.34% |
|---|---|
| 6 Month | -1.00% |
| YTD | -0.50% |
| 1 Year | 21.34% |
| 3 Year | -28.29% |
| 5 Year | -67.00% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts