Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RIO TINTO PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RIO TINTO PLC ( RTP ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 973723 193.3400 185.6000 193.0500 186.2000
    10/28/09 1513513 181.8600 173.7000 180.3800 174.3000
    10/29/09 929123 186.6900 181.5115 182.5300 185.5400
    10/30/09 947203 185.0400 175.0000 184.7850 178.0300
    11/02/09 937824 186.4900 178.5500 181.3200 182.2800
    11/03/09 845212 186.2900 178.9900 179.4800 185.7200
    11/04/09 696903 191.1900 186.1000 189.1100 187.2200
    11/05/09 517092 192.9600 188.7700 189.7000 190.5700
    11/06/09 873917 194.6800 188.9000 189.1800 193.3300
    11/09/09 945856 206.2000 201.5800 202.8500 204.7300
    11/10/09 876342 207.9900 201.9200 202.0900 206.1800
    11/11/09 709103 212.5000 206.7300 210.6900 208.6500
    11/12/09 782563 207.9300 202.1100 205.4100 202.8000
    11/13/09 1103774 210.9700 205.7600 206.3400 210.0500
    11/16/09 1218402 222.8800 219.3400 219.3400 220.8000
    11/17/09 761074 222.1400 216.4210 218.0700 221.7500
    11/18/09 818946 223.7500 218.4300 223.0000 220.0000
    11/19/09 858390 216.2000 210.9900 214.9300 213.8500
    11/20/09 866393 212.3481 207.1800 207.7500 211.9000
    11/23/09 782868 220.6690 212.3000 218.0400 213.8700
    11/24/09 1593553 217.9100 209.0000 217.9100 209.8700
    11/25/09 1050019 211.2200 208.5500 209.7900 210.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RIO TINTO PLC ( RTP ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 973723 193.3400 185.6000 193.0500 186.2000
    10/28/09 1513513 181.8600 173.7000 180.3800 174.3000
    10/29/09 929123 186.6900 181.5115 182.5300 185.5400
    10/30/09 947203 185.0400 175.0000 184.7850 178.0300
    11/02/09 937824 186.4900 178.5500 181.3200 182.2800
    11/03/09 845212 186.2900 178.9900 179.4800 185.7200
    11/04/09 696903 191.1900 186.1000 189.1100 187.2200
    11/05/09 517092 192.9600 188.7700 189.7000 190.5700
    11/06/09 873917 194.6800 188.9000 189.1800 193.3300
    11/09/09 945856 206.2000 201.5800 202.8500 204.7300
    11/10/09 876342 207.9900 201.9200 202.0900 206.1800
    11/11/09 709103 212.5000 206.7300 210.6900 208.6500
    11/12/09 782563 207.9300 202.1100 205.4100 202.8000
    11/13/09 1103774 210.9700 205.7600 206.3400 210.0500
    11/16/09 1218402 222.8800 219.3400 219.3400 220.8000
    11/17/09 761074 222.1400 216.4210 218.0700 221.7500
    11/18/09 818946 223.7500 218.4300 223.0000 220.0000
    11/19/09 858390 216.2000 210.9900 214.9300 213.8500
    11/20/09 866393 212.3481 207.1800 207.7500 211.9000
    11/23/09 782868 220.6690 212.3000 218.0400 213.8700
    11/24/09 1593553 217.9100 209.0000 217.9100 209.8700
    11/25/09 1050019 211.2200 208.5500 209.7900 210.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTP

    Return

    as of November 26 2009
    1 Month 9.47%
    6 Month 18.97%
    YTD 136.55%
    1 Year 113.52%
    3 Year -0.16%
    5 Year 77.92%
    Calculate the value of

    or shares