• RISKMETRICS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RISKMETRICS GROUP INC ( RMG ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 238833 21.9900 21.2200 21.9200 21.3000
    09/09/08 138472 22.2900 20.7300 21.4900 20.7300
    09/10/08 320444 21.3000 19.7000 21.2500 20.6900
    09/11/08 181195 20.7800 19.9100 20.3900 20.4800
    09/12/08 165016 20.4500 19.6500 20.2000 19.8300
    09/15/08 334530 20.0100 19.0000 19.3500 19.8100
    09/16/08 476542 21.1400 19.0000 19.0000 20.2900
    09/17/08 368558 20.8000 20.0500 20.0700 20.5700
    09/18/08 598812 22.5000 20.6700 21.0200 22.4300
    09/19/08 484221 25.0000 22.2500 22.8300 24.2500
    09/22/08 359134 24.7500 23.6400 24.3400 23.8600
    09/23/08 169775 24.0000 22.9100 23.8000 23.1200
    09/24/08 123590 23.2500 22.4700 23.0600 23.0300
    09/25/08 119996 23.1400 22.0000 23.1400 22.3300
    09/26/08 182235 22.7300 21.6300 21.9200 22.0600
    09/29/08 161213 21.9300 18.1600 21.9300 19.0200
    09/30/08 199318 19.9100 18.7800 19.2600 19.5700
    10/01/08 224050 20.1300 18.7900 19.3500 19.7800
    10/02/08 248690 19.6200 18.4201 19.6200 19.2000
    10/03/08 163132 20.3100 18.0100 19.4500 18.0100
    10/06/08 436562 17.4400 14.8000 17.0500 16.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RISKMETRICS GROUP INC ( RMG ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 238833 21.9900 21.2200 21.9200 21.3000
    09/09/08 138472 22.2900 20.7300 21.4900 20.7300
    09/10/08 320444 21.3000 19.7000 21.2500 20.6900
    09/11/08 181195 20.7800 19.9100 20.3900 20.4800
    09/12/08 165016 20.4500 19.6500 20.2000 19.8300
    09/15/08 334530 20.0100 19.0000 19.3500 19.8100
    09/16/08 476542 21.1400 19.0000 19.0000 20.2900
    09/17/08 368558 20.8000 20.0500 20.0700 20.5700
    09/18/08 598812 22.5000 20.6700 21.0200 22.4300
    09/19/08 484221 25.0000 22.2500 22.8300 24.2500
    09/22/08 359134 24.7500 23.6400 24.3400 23.8600
    09/23/08 169775 24.0000 22.9100 23.8000 23.1200
    09/24/08 123590 23.2500 22.4700 23.0600 23.0300
    09/25/08 119996 23.1400 22.0000 23.1400 22.3300
    09/26/08 182235 22.7300 21.6300 21.9200 22.0600
    09/29/08 161213 21.9300 18.1600 21.9300 19.0200
    09/30/08 199318 19.9100 18.7800 19.2600 19.5700
    10/01/08 224050 20.1300 18.7900 19.3500 19.7800
    10/02/08 248690 19.6200 18.4201 19.6200 19.2000
    10/03/08 163132 20.3100 18.0100 19.4500 18.0100
    10/06/08 436562 17.4400 14.8000 17.0500 16.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMG

    Return

    as of October 07 2008
    1 Month -25.64%
    6 Month -13.84%
    YTD —
    1 Year —
    3 Year —
    5 Year 67.81%
    Calculate the value of

    or shares