Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RITCHIE BROS AUCTIONEERS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RITCHIE BROS AUCTIONEERS ( RBA ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 662140 23.4200 22.7100 23.3000 22.8200
    10/28/09 855772 22.7900 22.0500 22.7100 22.1100
    10/29/09 352822 22.4800 22.1400 22.2800 22.3300
    10/30/09 1104157 23.0400 21.7900 22.7200 21.9200
    11/02/09 744051 22.5000 21.6300 21.8600 22.3300
    11/03/09 1651915 22.7000 21.1600 21.9800 22.6300
    11/04/09 1279117 24.6700 23.1500 23.4200 23.6100
    11/05/09 648516 24.2700 23.4900 23.9000 24.1700
    11/06/09 309939 24.4600 23.8100 23.9200 24.4600
    11/09/09 618011 25.2500 24.4600 24.7300 25.1700
    11/10/09 1128357 25.6200 25.0500 25.1300 25.6200
    11/11/09 841783 25.6900 25.1900 25.6900 25.3700
    11/12/09 247226 25.4100 24.8400 25.0700 25.0200
    11/13/09 292142 25.1000 24.6400 25.0900 24.8000
    11/16/09 293675 25.0000 24.6800 25.0000 24.8100
    11/17/09 282970 24.7900 24.5800 24.6400 24.6400
    11/18/09 527447 24.9900 24.2100 24.6000 24.2800
    11/19/09 248090 24.3300 24.0000 24.2800 24.1700
    11/20/09 144246 24.2690 23.9900 24.0600 24.1600
    11/23/09 207267 24.7000 24.3400 24.3800 24.6400
    11/24/09 528037 24.7200 24.0600 24.6800 24.1500
    11/25/09 268854 24.5300 24.1900 24.5300 24.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RITCHIE BROS AUCTIONEERS ( RBA ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 662140 23.4200 22.7100 23.3000 22.8200
    10/28/09 855772 22.7900 22.0500 22.7100 22.1100
    10/29/09 352822 22.4800 22.1400 22.2800 22.3300
    10/30/09 1104157 23.0400 21.7900 22.7200 21.9200
    11/02/09 744051 22.5000 21.6300 21.8600 22.3300
    11/03/09 1651915 22.7000 21.1600 21.9800 22.6300
    11/04/09 1279117 24.6700 23.1500 23.4200 23.6100
    11/05/09 648516 24.2700 23.4900 23.9000 24.1700
    11/06/09 309939 24.4600 23.8100 23.9200 24.4600
    11/09/09 618011 25.2500 24.4600 24.7300 25.1700
    11/10/09 1128357 25.6200 25.0500 25.1300 25.6200
    11/11/09 841783 25.6900 25.1900 25.6900 25.3700
    11/12/09 247226 25.4100 24.8400 25.0700 25.0200
    11/13/09 292142 25.1000 24.6400 25.0900 24.8000
    11/16/09 293675 25.0000 24.6800 25.0000 24.8100
    11/17/09 282970 24.7900 24.5800 24.6400 24.6400
    11/18/09 527447 24.9900 24.2100 24.6000 24.2800
    11/19/09 248090 24.3300 24.0000 24.2800 24.1700
    11/20/09 144246 24.2690 23.9900 24.0600 24.1600
    11/23/09 207267 24.7000 24.3400 24.3800 24.6400
    11/24/09 528037 24.7200 24.0600 24.6800 24.1500
    11/25/09 268854 24.5300 24.1900 24.5300 24.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBA

    Return

    as of November 27 2009
    1 Month 4.26%
    6 Month -4.72%
    YTD 13.17%
    1 Year 33.85%
    3 Year 41.26%
    5 Year 145.26%
    Calculate the value of

    or shares