• ROBBINS & MYERS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROBBINS & MYERS INC ( RBN ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/10/08 391313 40.4700 39.2000 39.2000 40.1500
    06/11/08 371792 40.3100 39.1600 40.1200 39.1600
    06/12/08 276208 41.1400 39.4800 39.6500 40.0200
    06/13/08 268418 41.6500 40.4100 40.6200 41.2800
    06/16/08 263482 41.9400 41.0000 41.2800 41.8100
    06/17/08 222101 42.0000 40.9900 41.9900 41.0700
    06/18/08 368202 41.9800 40.9500 41.1900 41.3900
    06/19/08 298102 42.3900 41.4300 41.5400 42.2700
    06/20/08 479823 42.7500 40.8400 41.9300 41.1300
    06/23/08 294001 43.1100 41.1700 41.1700 42.4300
    06/24/08 298716 43.0000 41.2501 42.0300 41.9800
    06/25/08 377812 42.6400 41.2900 41.7800 41.9500
    06/26/08 558381 41.5600 39.9700 41.5600 40.5300
    06/27/08 774456 42.0100 40.5000 40.8000 41.0800
    06/30/08 2155634 50.7800 43.2200 43.5400 49.8700
    07/01/08 1130109 49.3900 47.1000 47.9100 48.1600
    07/02/08 799637 49.8299 48.0300 48.1300 48.5800
    07/03/08 656554 49.7250 44.2700 48.0600 45.6600
    07/07/08 1128046 48.1100 46.2500 46.2500 46.6300
    07/08/08 840187 47.3200 44.8100 46.5000 46.3100

    Dividends:

    07/08/08 [0.0375]

    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBN

    Return

    as of July 09 2008
    1 Month 16.71%
    6 Month 35.21%
    YTD 22.46%
    1 Year 62.21%
    3 Year 310.91%
    5 Year 347.66%
    Calculate the value of

    or shares