U.S. Markets open in 6 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 2380626 | 23.5500 | 22.9200 | 23.2900 | 23.3700 |
| 11/03/09 | 1640826 | 23.5350 | 23.0700 | 23.3000 | 23.4300 |
| 11/04/09 | 1746579 | 23.7500 | 23.3800 | 23.5500 | 23.4700 |
| 11/05/09 | 1234087 | 24.2400 | 23.6200 | 23.6700 | 24.2000 |
| 11/06/09 | 1207201 | 24.2500 | 23.6200 | 23.9000 | 24.0400 |
| 11/09/09 | 768973 | 24.4400 | 24.0600 | 24.1600 | 24.3700 |
| 11/10/09 | 1764974 | 24.8500 | 24.1300 | 24.7400 | 24.3300 |
| 11/11/09 | 1213060 | 24.7000 | 24.0200 | 24.4800 | 24.2000 |
| 11/12/09 | 1630329 | 24.2400 | 23.6800 | 24.2200 | 23.7200 |
| 11/13/09 | 1620123 | 24.0100 | 23.4100 | 23.7400 | 23.7500 |
| 11/16/09 | 850533 | 24.2900 | 23.8400 | 23.8400 | 24.2300 |
| 11/17/09 | 1027016 | 24.2500 | 23.9600 | 24.2500 | 24.2200 |
| 11/18/09 | 1224006 | 24.2900 | 23.7400 | 24.2500 | 23.9700 |
| 11/19/09 | 939681 | 23.7600 | 23.1800 | 23.7600 | 23.3400 |
| 11/20/09 | 711346 | 23.3900 | 23.0200 | 23.1700 | 23.2300 |
| 11/23/09 | 909459 | 23.8300 | 23.3900 | 23.5100 | 23.4900 |
| 11/24/09 | 1351969 | 23.5900 | 22.8700 | 23.5700 | 22.9700 |
| 11/25/09 | 1617689 | 23.1100 | 22.6200 | 23.0000 | 22.7400 |
| 11/27/09 | 460405 | 22.5300 | 22.0000 | 22.0000 | 22.1900 |
| 11/30/09 | 1585523 | 22.3800 | 21.9100 | 22.1800 | 22.3300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 2380626 | 23.5500 | 22.9200 | 23.2900 | 23.3700 |
| 11/03/09 | 1640826 | 23.5350 | 23.0700 | 23.3000 | 23.4300 |
| 11/04/09 | 1746579 | 23.7500 | 23.3800 | 23.5500 | 23.4700 |
| 11/05/09 | 1234087 | 24.2400 | 23.6200 | 23.6700 | 24.2000 |
| 11/06/09 | 1207201 | 24.2500 | 23.6200 | 23.9000 | 24.0400 |
| 11/09/09 | 768973 | 24.4400 | 24.0600 | 24.1600 | 24.3700 |
| 11/10/09 | 1764974 | 24.8500 | 24.1300 | 24.7400 | 24.3300 |
| 11/11/09 | 1213060 | 24.7000 | 24.0200 | 24.4800 | 24.2000 |
| 11/12/09 | 1630329 | 24.2400 | 23.6800 | 24.2200 | 23.7200 |
| 11/13/09 | 1620123 | 24.0100 | 23.4100 | 23.7400 | 23.7500 |
| 11/16/09 | 850533 | 24.2900 | 23.8400 | 23.8400 | 24.2300 |
| 11/17/09 | 1027016 | 24.2500 | 23.9600 | 24.2500 | 24.2200 |
| 11/18/09 | 1224006 | 24.2900 | 23.7400 | 24.2500 | 23.9700 |
| 11/19/09 | 939681 | 23.7600 | 23.1800 | 23.7600 | 23.3400 |
| 11/20/09 | 711346 | 23.3900 | 23.0200 | 23.1700 | 23.2300 |
| 11/23/09 | 909459 | 23.8300 | 23.3900 | 23.5100 | 23.4900 |
| 11/24/09 | 1351969 | 23.5900 | 22.8700 | 23.5700 | 22.9700 |
| 11/25/09 | 1617689 | 23.1100 | 22.6200 | 23.0000 | 22.7400 |
| 11/27/09 | 460405 | 22.5300 | 22.0000 | 22.0000 | 22.1900 |
| 11/30/09 | 1585523 | 22.3800 | 21.9100 | 22.1800 | 22.3300 |
| 1 Month | -3.75% |
|---|---|
| 6 Month | 4.39% |
| YTD | 7.25% |
| 1 Year | 6.89% |
| 3 Year | -42.14% |
| 5 Year | -17.39% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts