U.S. Markets open in 4 hrs, 42 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1971232 | 26.3600 | 25.5600 | 25.7800 | 25.8200 |
| 10/27/09 | 1533595 | 25.9900 | 25.3600 | 25.9100 | 25.4300 |
| 10/28/09 | 2865792 | 25.3800 | 23.7800 | 25.2100 | 23.8400 |
| 10/29/09 | 2031775 | 24.2300 | 23.5700 | 23.9600 | 24.2200 |
| 10/30/09 | 2051485 | 24.0400 | 23.1900 | 24.0400 | 23.2000 |
| 11/02/09 | 2380626 | 23.5500 | 22.9200 | 23.2900 | 23.3700 |
| 11/03/09 | 1640826 | 23.5350 | 23.0700 | 23.3000 | 23.4300 |
| 11/04/09 | 1746579 | 23.7500 | 23.3800 | 23.5500 | 23.4700 |
| 11/05/09 | 1234087 | 24.2400 | 23.6200 | 23.6700 | 24.2000 |
| 11/06/09 | 1207201 | 24.2500 | 23.6200 | 23.9000 | 24.0400 |
| 11/09/09 | 768973 | 24.4400 | 24.0600 | 24.1600 | 24.3700 |
| 11/10/09 | 1764974 | 24.8500 | 24.1300 | 24.7400 | 24.3300 |
| 11/11/09 | 1213060 | 24.7000 | 24.0200 | 24.4800 | 24.2000 |
| 11/12/09 | 1630329 | 24.2400 | 23.6800 | 24.2200 | 23.7200 |
| 11/13/09 | 1620123 | 24.0100 | 23.4100 | 23.7400 | 23.7500 |
| 11/16/09 | 850533 | 24.2900 | 23.8400 | 23.8400 | 24.2300 |
| 11/17/09 | 1027016 | 24.2500 | 23.9600 | 24.2500 | 24.2200 |
| 11/18/09 | 1224006 | 24.2900 | 23.7400 | 24.2500 | 23.9700 |
| 11/19/09 | 939681 | 23.7600 | 23.1800 | 23.7600 | 23.3400 |
| 11/20/09 | 711346 | 23.3900 | 23.0200 | 23.1700 | 23.2300 |
| 11/23/09 | 909459 | 23.8300 | 23.3900 | 23.5100 | 23.4900 |
| 11/24/09 | 1351969 | 23.5900 | 22.8700 | 23.5700 | 22.9700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1971232 | 26.3600 | 25.5600 | 25.7800 | 25.8200 |
| 10/27/09 | 1533595 | 25.9900 | 25.3600 | 25.9100 | 25.4300 |
| 10/28/09 | 2865792 | 25.3800 | 23.7800 | 25.2100 | 23.8400 |
| 10/29/09 | 2031775 | 24.2300 | 23.5700 | 23.9600 | 24.2200 |
| 10/30/09 | 2051485 | 24.0400 | 23.1900 | 24.0400 | 23.2000 |
| 11/02/09 | 2380626 | 23.5500 | 22.9200 | 23.2900 | 23.3700 |
| 11/03/09 | 1640826 | 23.5350 | 23.0700 | 23.3000 | 23.4300 |
| 11/04/09 | 1746579 | 23.7500 | 23.3800 | 23.5500 | 23.4700 |
| 11/05/09 | 1234087 | 24.2400 | 23.6200 | 23.6700 | 24.2000 |
| 11/06/09 | 1207201 | 24.2500 | 23.6200 | 23.9000 | 24.0400 |
| 11/09/09 | 768973 | 24.4400 | 24.0600 | 24.1600 | 24.3700 |
| 11/10/09 | 1764974 | 24.8500 | 24.1300 | 24.7400 | 24.3300 |
| 11/11/09 | 1213060 | 24.7000 | 24.0200 | 24.4800 | 24.2000 |
| 11/12/09 | 1630329 | 24.2400 | 23.6800 | 24.2200 | 23.7200 |
| 11/13/09 | 1620123 | 24.0100 | 23.4100 | 23.7400 | 23.7500 |
| 11/16/09 | 850533 | 24.2900 | 23.8400 | 23.8400 | 24.2300 |
| 11/17/09 | 1027016 | 24.2500 | 23.9600 | 24.2500 | 24.2200 |
| 11/18/09 | 1224006 | 24.2900 | 23.7400 | 24.2500 | 23.9700 |
| 11/19/09 | 939681 | 23.7600 | 23.1800 | 23.7600 | 23.3400 |
| 11/20/09 | 711346 | 23.3900 | 23.0200 | 23.1700 | 23.2300 |
| 11/23/09 | 909459 | 23.8300 | 23.3900 | 23.5100 | 23.4900 |
| 11/24/09 | 1351969 | 23.5900 | 22.8700 | 23.5700 | 22.9700 |
| 1 Month | -10.69% |
|---|---|
| 6 Month | 6.10% |
| YTD | 10.33% |
| 1 Year | 23.83% |
| 3 Year | -41.13% |
| 5 Year | -16.93% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts