Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROCHE HLDG LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROCHE HLDG LTD ( RHHBY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1209564 40.2000 39.9200 40.0000 40.1000
    10/28/09 315990 40.5500 39.6600 40.5500 39.6900
    10/29/09 306192 40.6000 39.8500 39.8500 40.4400
    10/30/09 190861 40.7500 39.5500 40.5500 39.9000
    11/02/09 258513 40.0000 39.4000 39.5000 39.7000
    11/03/09 486295 39.3900 39.0700 39.1500 39.2400
    11/04/09 169732 39.5900 39.1300 39.1500 39.2000
    11/05/09 400545 39.7600 39.3900 39.6000 39.5100
    11/06/09 2019931 39.5400 39.1000 39.3000 39.4300
    11/09/09 267278 40.5900 39.6000 40.3700 40.3500
    11/10/09 374718 40.4400 40.1200 40.2500 40.4400
    11/11/09 176727 40.5600 40.0700 40.5500 40.2500
    11/12/09 194291 40.1000 39.5500 39.8500 39.6000
    11/13/09 161127 39.9000 39.3000 39.5500 39.7800
    11/16/09 139220 40.4600 40.0000 40.2000 40.3000
    11/17/09 164746 39.9000 39.5400 39.6500 39.9000
    11/18/09 268786 40.5000 40.0400 40.3800 40.2500
    11/19/09 308506 39.8500 39.3800 39.6400 39.7200
    11/20/09 263416 40.1900 39.5800 39.5800 40.1000
    11/23/09 1123968 41.2700 40.9000 40.9100 40.9600
    11/24/09 475658 41.6200 41.2600 41.4700 41.4500
    11/25/09 2202027 42.3000 41.8100 42.0100 42.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROCHE HLDG LTD ( RHHBY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1209564 40.2000 39.9200 40.0000 40.1000
    10/28/09 315990 40.5500 39.6600 40.5500 39.6900
    10/29/09 306192 40.6000 39.8500 39.8500 40.4400
    10/30/09 190861 40.7500 39.5500 40.5500 39.9000
    11/02/09 258513 40.0000 39.4000 39.5000 39.7000
    11/03/09 486295 39.3900 39.0700 39.1500 39.2400
    11/04/09 169732 39.5900 39.1300 39.1500 39.2000
    11/05/09 400545 39.7600 39.3900 39.6000 39.5100
    11/06/09 2019931 39.5400 39.1000 39.3000 39.4300
    11/09/09 267278 40.5900 39.6000 40.3700 40.3500
    11/10/09 374718 40.4400 40.1200 40.2500 40.4400
    11/11/09 176727 40.5600 40.0700 40.5500 40.2500
    11/12/09 194291 40.1000 39.5500 39.8500 39.6000
    11/13/09 161127 39.9000 39.3000 39.5500 39.7800
    11/16/09 139220 40.4600 40.0000 40.2000 40.3000
    11/17/09 164746 39.9000 39.5400 39.6500 39.9000
    11/18/09 268786 40.5000 40.0400 40.3800 40.2500
    11/19/09 308506 39.8500 39.3800 39.6400 39.7200
    11/20/09 263416 40.1900 39.5800 39.5800 40.1000
    11/23/09 1123968 41.2700 40.9000 40.9100 40.9600
    11/24/09 475658 41.6200 41.2600 41.4700 41.4500
    11/25/09 2202027 42.3000 41.8100 42.0100 42.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RHHBY

    Return

    as of November 27 2009
    1 Month 3.19%
    6 Month 25.58%
    YTD -45.94%
    1 Year -39.55%
    3 Year -54.33%
    5 Year -23.01%
    Calculate the value of

    or shares